IBBLPBOND
766.00
-34.00
-4.25%
1JANATAMF
3.20
0.00
0.00%
1STPRIMFMF
29.90
1.00
3.46%
AAMRANET
24.70
-0.20
-0.80%
AAMRATECH
16.30
0.50
3.16%
ABB1STMF
3.20
0.00
0.00%
ABBANK
7.50
0.00
0.00%
ACFL
18.80
0.40
2.17%
ACI
148.40
0.40
0.27%
ACIFORMULA
116.10
0.70
0.61%
ACMELAB
73.40
0.20
0.27%
ACMEPL
12.50
0.10
0.81%
ACTIVEFINE
8.20
0.20
2.50%
ADNTEL
91.10
0.30
0.33%
ADVENT
16.20
0.10
0.62%
AFCAGRO
9.40
0.20
2.17%
AFTABAUTO
40.20
0.60
1.52%
AGNISYSL
26.20
-0.30
-1.13%
AGRANINS
24.00
-0.10
-0.41%
AIBL1STIMF
6.80
0.00
0.00%
AIL
93.90
-2.00
-2.09%
AL-HAJTEX
104.10
-5.70
-5.19%
ALARABANK
18.80
0.00
0.00%
ALIF
6.80
0.00
0.00%
ALLTEX
10.50
0.00
0.00%
AMANFEED
30.20
0.50
1.68%
AMBEEPHA
698.70
5.20
0.75%
AMCL(PRAN)
201.60
-1.60
-0.79%
ANLIMAYARN
22.50
0.60
2.74%
ANWARGALV
67.90
0.40
0.59%
AOL
19.70
1.10
5.91%
APEXFOODS
224.90
-0.30
-0.13%
APEXFOOT
197.70
-0.20
-0.10%
APEXSPINN
94.00
0.00
0.00%
APEXTANRY
64.90
0.10
0.15%
APOLOISPAT
3.50
0.00
0.00%
ARAMIT
156.00
-1.00
-0.64%
ARAMITCEM
11.60
-0.20
-1.69%
ARGONDENIM
16.20
-0.10
-0.61%
ASIAINS
27.60
-0.80
-2.82%
ASIAPACINS
29.30
-1.00
-3.30%
ATCSLGF
6.40
0.00
0.00%
ATLASBANG
51.30
0.10
0.20%
AZIZPIPES
50.90
0.40
0.79%
BANGAS
93.50
-1.90
-1.99%
BANKASIA
17.10
0.00
0.00%
BARKAPOWER
9.50
0.00
0.00%
BATASHOE
894.00
1.30
0.15%
BATBC
357.50
2.50
0.70%
BAYLEASING
6.50
0.00
0.00%
BBS
10.30
0.30
3.00%
BBSCABLES
17.00
0.40
2.41%
BDAUTOCA
83.60
-1.50
-1.76%
BDCOM
22.90
-0.10
-0.43%
BDFINANCE
11.50
-0.10
-0.86%
BDLAMPS
100.60
1.00
1.00%
BDTHAI
12.90
1.10
9.32%
BDWELDING
10.10
0.00
0.00%
BEACHHATCH
90.90
-0.60
-0.66%
BEACONPHAR
128.80
0.80
0.62%
BENGALWTL
17.30
0.30
1.76%
BERGERPBL
1813.20
1.90
0.10%
BEXIMCO
110.10
0.00
0.00%
BGIC
31.80
-0.30
-0.93%
BIFC
8.10
0.30
3.85%
BNICL
40.50
-0.70
-1.70%
BPML
28.60
0.30
1.06%
BPPL
9.50
0.00
0.00%
BRACBANK
49.30
0.30
0.61%
BSC
89.50
-0.60
-0.67%
BSRMLTD
79.00
3.60
4.77%
BSRMSTEEL
50.20
0.30
0.60%
BXPHARMA
75.60
0.30
0.40%
CAPMBDBLMF
6.10
-0.10
-1.61%
CAPMIBBLMF
8.80
-0.30
-3.30%
CENTRALINS
38.60
0.00
0.00%
CENTRALPHL
10.10
0.90
9.78%
CITYBANK
22.50
-0.10
-0.44%
CITYGENINS
41.70
0.00
0.00%
CNATEX
4.70
0.10
2.17%
CONFIDCEM
52.00
-0.70
-1.33%
CONTININS
24.40
-0.20
-0.81%
COPPERTECH
17.50
0.50
2.94%
CRYSTALINS
50.70
-0.30
-0.59%
CVOPRL
110.90
1.50
1.37%
DACCADYE
15.20
0.20
1.33%
DAFODILCOM
62.80
1.20
1.95%
DBH
36.90
-0.30
-0.81%
DBH1STMF
3.70
-0.10
-2.63%
DELTALIFE
77.70
0.00
0.00%
DELTASPINN
4.50
0.20
4.65%
DESCO
23.20
0.40
1.75%
DESHBANDHU
18.30
0.30
1.67%
DGIC
22.30
0.50
2.29%
DHAKABANK
10.90
0.10
0.93%
DHAKAINS
36.90
1.10
3.07%
DOMINAGE
12.40
0.10
0.81%
DOREENPWR
22.50
0.30
1.35%
DSHGARME
73.20
-0.60
-0.81%
DSSL
11.00
0.10
0.92%
DULAMIACOT
74.50
2.40
3.33%
DUTCHBANGL
51.00
-0.20
-0.39%
EASTERNINS
45.30
-0.40
-0.88%
EASTLAND
18.70
0.10
0.54%
EASTRNLUB
1279.30
-0.10
-0.01%
EBL
24.00
0.00
0.00%
EBL1STMF
3.80
0.10
2.70%
EBLNRBMF
3.30
0.00
0.00%
ECABLES
98.70
-1.50
-1.50%
EGEN
23.40
-0.10
-0.43%
EHL
64.90
0.60
0.93%
EIL
62.90
1.00
1.62%
EMERALDOIL
23.10
2.10
10.00%
ENVOYTEX
38.50
-0.10
-0.26%
EPGL
12.40
-0.10
-0.80%
ESQUIRENIT
19.10
-0.30
-1.55%
ETL
9.60
0.10
1.05%
EXIM1STMF
3.20
0.00
0.00%
EXIMBANK
7.00
0.10
1.45%
FAMILYTEX
2.50
0.10
4.17%
FARCHEM
21.90
0.70
3.30%
FAREASTFIN
3.40
0.20
6.25%
FAREASTLIF
30.00
-0.10
-0.33%
FASFIN
3.40
-0.10
-2.86%
FBFIF
3.30
0.00
0.00%
FEDERALINS
18.00
0.10
0.56%
FEKDIL
18.00
-0.10
-0.55%
FINEFOODS
219.60
-9.90
-4.31%
FIRSTFIN
3.30
0.10
3.12%
FIRSTSBANK
5.00
-0.10
-1.96%
FORTUNE
16.70
0.60
3.73%
FUWANGCER
12.80
0.50
4.07%
FUWANGFOOD
13.10
0.40
3.15%
GBBPOWER
7.00
0.20
2.94%
GEMINISEA
155.80
-0.60
-0.38%
GENEXIL
26.70
0.10
0.38%
GENNEXT
3.20
0.00
0.00%
GHAIL
11.20
0.20
1.82%
GHCL
20.60
0.50
2.49%
GLOBALINS
23.40
0.00
0.00%
GOLDENSON
14.10
0.40
2.92%
GP
332.90
-6.20
-1.83%
GPHISPAT
21.10
-0.10
-0.47%
GQBALLPEN
140.10
-1.00
-0.71%
GRAMEENS2
13.90
0.00
0.00%
GREENDELMF
3.40
0.00
0.00%
GREENDELT
46.30
0.00
0.00%
GSPFINANCE
6.00
-0.10
-1.64%
HAKKANIPUL
42.20
0.80
1.93%
HEIDELBCEM
214.00
-1.70
-0.79%
HFL
9.00
0.00
0.00%
HRTEX
32.40
1.20
3.85%
HWAWELLTEX
41.50
0.50
1.22%
IBNSINA
282.90
0.70
0.25%
IBP
9.70
0.40
4.30%
ICB
56.80
-0.30
-0.53%
ICB3RDNRB
4.50
0.10
2.27%
ICBAGRANI1
7.20
0.30
4.35%
ICBAMCL2ND
6.00
0.00
0.00%
ICBEPMF1S1
5.00
0.10
2.04%
ICBIBANK
2.90
-0.10
-3.33%
ICBSONALI1
7.20
0.40
5.88%
IDLC
30.60
0.00
0.00%
IFADAUTOS
20.10
-0.10
-0.50%
IFIC
6.90
-0.10
-1.43%
IFIC1STMF
3.20
0.00
0.00%
IFILISLMF1
4.50
0.00
0.00%
ILFSL
3.50
0.00
0.00%
INDEXAGRO
67.60
-0.70
-1.02%
INTECH
19.60
0.40
2.08%
INTRACO
20.50
0.30
1.49%
IPDC
17.10
0.00
0.00%
ISLAMIBANK
47.00
-0.30
-0.63%
ISLAMICFIN
9.90
-0.30
-2.94%
ISLAMIINS
40.70
0.00
0.00%
ISNLTD
39.60
-0.90
-2.22%
ITC
35.90
0.30
0.84%
JAMUNABANK
19.20
0.00
0.00%
JAMUNAOIL
171.00
-0.20
-0.12%
JANATAINS
26.00
-0.10
-0.38%
JMISMDL
125.10
0.40
0.32%
JUTESPINN
259.60
6.90
2.73%
KARNAPHULI
28.40
-0.10
-0.35%
KAY&QUE
215.80
10.50
5.11%
KBPPWBIL
189.60
0.10
0.05%
KDSALTD
32.10
0.50
1.58%
KEYACOSMET
4.80
0.10
2.13%
KOHINOOR
496.00
3.10
0.63%
KPCL
12.50
0.10
0.81%
KPPL
17.20
1.50
9.55%
KTL
9.10
0.10
1.11%
LANKABAFIN
18.20
-0.20
-1.09%
LEGACYFOOT
61.30
2.10
3.55%
LIBRAINFU
822.00
12.10
1.49%
LINDEBD
990.80
13.90
1.42%
LOVELLO
82.70
0.80
0.98%
LRBDL
13.60
0.20
1.49%
LRGLOBMF1
3.30
0.00
0.00%
MAKSONSPIN
6.20
0.10
1.64%
MALEKSPIN
23.40
-0.20
-0.85%
MARICO
2324.50
19.90
0.86%
MATINSPINN
44.00
-0.90
-2.00%
MBL1STMF
3.80
0.00
0.00%
MEGCONMILK
25.50
-0.10
-0.39%
MEGHNACEM
44.00
1.60
3.77%
MEGHNALIFE
50.30
0.10
0.20%
MEGHNAPET
25.40
-0.80
-3.05%
MERCANBANK
10.30
0.20
1.98%
MERCINS
25.60
-0.40
-1.54%
METROSPIN
11.70
0.00
0.00%
MHSML
13.50
0.10
0.75%
MIDASFIN
7.80
-0.10
-1.27%
MIRACLEIND
27.70
-1.50
-5.14%
MITHUNKNIT
14.90
-0.30
-1.97%
MJLBD
91.80
-2.20
-2.34%
MLDYEING
8.90
0.00
0.00%
MONNOAGML
352.10
1.10
0.31%
MONNOCERA
72.70
2.60
3.71%
MONNOFABR
17.70
0.00
0.00%
MONOSPOOL
105.70
-0.40
-0.38%
MPETROLEUM
205.50
-1.30
-0.63%
MTB
12.10
0.00
0.00%
NAHEEACP
19.60
0.00
0.00%
NATLIFEINS
100.80
-0.50
-0.49%
NAVANACNG
23.20
0.00
0.00%
NCCBANK
10.60
0.00
0.00%
NCCBLMF1
5.10
0.00
0.00%
NEWLINE
6.80
0.30
4.62%
NHFIL
25.80
0.00
0.00%
NITOLINS
24.00
-0.60
-2.44%
NORTHERN
106.20
-1.30
-1.21%
NORTHRNINS
28.50
0.20
0.71%
NPOLYMER
30.20
0.10
0.33%
NRBCBANK
8.30
0.00
0.00%
NTC
191.80
1.10
0.58%
NTLTUBES
90.90
1.20
1.34%
NURANI
3.60
0.00
0.00%
OAL
8.30
0.70
9.21%
OIMEX
29.20
0.70
2.46%
OLYMPIC
155.00
0.70
0.45%
ORIONINFU
372.80
8.60
2.36%
ORIONPHARM
35.00
-0.10
-0.28%
PADMALIFE
15.20
0.60
4.11%
PADMAOIL
184.60
-3.50
-1.86%
PAPERPROC
100.20
0.30
0.30%
PARAMOUNT
37.70
-0.40
-1.05%
PDL
7.20
0.40
5.88%
PENINSULA
11.00
0.10
0.92%
PEOPLESINS
29.00
-0.40
-1.36%
PF1STMF
5.40
0.00
0.00%
PHARMAID
534.20
3.20
0.60%
PHENIXINS
25.30
0.20
0.80%
PHOENIXFIN
3.30
0.10
3.12%
PHPMF1
3.10
0.00
0.00%
PIONEERINS
45.30
-0.20
-0.44%
PLFSL
2.40
0.20
9.09%
POPULAR1MF
3.00
0.10
3.45%
POPULARLIF
48.30
0.00
0.00%
POWERGRID
39.00
0.00
0.00%
PRAGATIINS
51.40
-0.80
-1.53%
PRAGATILIF
114.10
-6.90
-5.70%
PREMIERBAN
8.90
0.00
0.00%
PREMIERCEM
47.40
0.10
0.21%
PREMIERLEA
3.20
0.20
6.67%
PRIME1ICBA
4.80
0.00
0.00%
PRIMEBANK
23.40
-0.20
-0.85%
PRIMEFIN
4.20
0.00
0.00%
PRIMEINSUR
35.60
1.50
4.40%
PRIMELIFE
29.10
-0.10
-0.34%
PRIMETEX
12.30
0.20
1.65%
PROGRESLIF
34.70
-0.50
-1.42%
PROVATIINS
37.70
0.10
0.27%
PTL
44.90
0.90
2.05%
PUBALIBANK
28.50
-0.10
-0.35%
PURABIGEN
19.10
0.00
0.00%
QUASEMIND
25.60
0.20
0.79%
QUEENSOUTH
13.00
0.00
0.00%
RAHIMAFOOD
80.60
1.00
1.26%
RAHIMTEXT
115.70
-0.50
-0.43%
RAKCERAMIC
21.80
0.10
0.46%
RANFOUNDRY
132.70
-1.00
-0.75%
RDFOOD
22.10
1.40
6.76%
RECKITTBEN
4214.30
-59.10
-1.38%
REGENTTEX
3.70
0.00
0.00%
RELIANCE1
23.80
0.10
0.42%
RELIANCINS
55.50
-1.00
-1.77%
RENATA
608.60
-3.40
-0.56%
RENWICKJA
642.00
-40.50
-5.93%
REPUBLIC
26.90
0.30
1.13%
RINGSHINE
3.80
0.00
0.00%
ROBI
28.80
-0.20
-0.69%
RSRMSTEEL
9.50
0.60
6.74%
RUNNERAUTO
29.00
-0.50
-1.69%
RUPALIBANK
23.20
0.20
0.87%
RUPALIINS
21.30
-0.20
-0.93%
RUPALILIFE
93.30
-0.70
-0.74%
SAFKOSPINN
8.70
0.00
0.00%
SAIFPOWER
12.70
0.50
4.10%
SAIHAMCOT
14.90
-0.20
-1.32%
SAIHAMTEX
15.00
0.00
0.00%
SALAMCRST
10.00
0.00
0.00%
SALVOCHEM
24.10
-0.10
-0.41%
SAMATALETH
42.90
0.20
0.47%
SAMORITA
53.20
2.20
4.31%
SANDHANINS
19.70
-0.10
-0.51%
SAPORTL
20.30
0.40
2.01%
SBACBANK
8.10
-0.20
-2.41%
SEAPEARL
32.20
0.10
0.31%
SEMLFBSLGF
4.70
0.00
0.00%
SEMLIBBLSF
6.50
0.20
3.17%
SEMLLECMF
6.60
0.00
0.00%
SHAHJABANK
18.00
0.00
0.00%
SHASHADNIM
17.90
0.10
0.56%
SHEPHERD
14.00
-0.20
-1.41%
SHURWID
7.80
0.50
6.85%
SHYAMPSUG
107.00
-0.40
-0.37%
SIBL
8.80
0.00
0.00%
SILCOPHL
16.30
0.10
0.62%
SILVAPHL
9.60
0.30
3.23%
SIMTEX
18.00
-0.20
-1.10%
SINGERBD
109.90
-0.20
-0.18%
SINOBANGLA
38.80
3.50
9.92%
SKTRIMS
14.50
0.10
0.69%
SONALIANSH
223.70
8.80
4.09%
SONALILIFE
46.40
2.30
5.22%
SONALIPAPR
137.00
1.10
0.81%
SONARBAINS
24.40
-0.30
-1.21%
SONARGAON
29.90
0.30
1.01%
SOUTHEASTB
8.90
-0.10
-1.11%
SPCERAMICS
12.10
0.20
1.68%
SPCL
30.50
0.30
0.99%
SQUARETEXT
49.10
0.10
0.20%
SQURPHARMA
215.60
-2.10
-0.96%
SSSTEEL
8.40
0.20
2.44%
STANCERAM
64.30
0.60
0.94%
STANDARINS
29.80
-0.20
-0.67%
STANDBANKL
6.10
0.10
1.67%
STYLECRAFT
54.70
1.30
2.43%
SUMITPOWER
14.80
0.20
1.37%
SUNLIFEINS
69.10
-1.10
-1.57%
TAKAFULINS
34.30
-1.30
-3.65%
TALLUSPIN
5.00
0.20
4.17%
TAMIJTEX
108.10
0.80
0.75%
TITASGAS
20.40
0.00
0.00%
TOSRIFA
18.50
-0.20
-1.07%
TRUSTB1MF
3.50
0.00
0.00%
TRUSTBANK
22.00
0.10
0.46%
TUNGHAI
3.00
0.00
0.00%
UCB
9.30
-0.10
-1.06%
UNILEVERCL
2554.80
-18.30
-0.71%
UNIONCAP
6.60
-0.40
-5.71%
UNIQUEHRL
42.50
0.00
0.00%
UNITEDFIN
12.20
0.10
0.83%
UNITEDINS
39.80
-0.90
-2.21%
UPGDCL
122.10
0.60
0.49%
USMANIAGL
36.40
-0.20
-0.55%
UTTARABANK
23.90
0.30
1.27%
UTTARAFIN
15.70
0.10
0.64%
VAMLBDMF1
5.70
0.10
1.79%
VAMLRBBF
4.90
0.10
2.08%
VFSTDL
7.60
0.20
2.70%
WALTONHIL
514.50
23.30
4.74%
WATACHEM
109.40
4.20
3.99%
WMSHIPYARD
9.60
0.70
7.87%
YPL
10.80
0.90
9.09%
ZAHEENSPIN
6.60
0.40
6.45%
ZAHINTEX
5.00
0.10
2.04%
ZEALBANGLA
91.30
1.30
1.44%
BEXGSUKUK
47.00
0.00
0.00%
UNIONINS
26.30
0.10
0.38%
BDTHAIFOOD
14.90
0.20
1.36%
UNIONBANK
4.60
-0.10
-2.13%
CROWNCEMNT
43.10
-0.50
-1.15%
JHRML
48.60
1.90
4.07%
MEGHNAINS
25.00
-0.20
-0.79%
GLDNJMF
8.50
0.00
0.00%
NAVANAPHAR
44.00
1.00
2.33%
CLICL
33.80
-0.30
-0.88%
GIB
4.70
0.00
0.00%
ICICL
20.50
-0.10
-0.49%
MIDLANDBNK
30.90
-0.30
-0.96%
TILIL
32.20
1.00
3.21%
CAPITECGBF
8.10
-0.10
-1.22%
ONEBANKPLC
8.70
0.00
0.00%
SICL
18.80
-0.20
-1.05%
BESTHLDNG
17.10
0.00
0.00%
NRBBANK
12.30
0.00
0.00%
ASIATICLAB
38.40
1.20
3.23%
HAMI
125.40
-3.60
-2.79%
BSCPLC
121.00
-1.90
-1.55%
TECHNODRUG
33.80
0.20
0.60%
SIPLC
41.50
0.50
1.22%
LHB
50.60
0.20
0.40%
SHARPIND
24.30
0.30
1.25%
