IBBLPBOND
660.50
0.50
0.08%
1JANATAMF
3.20
0.00
0.00%
1STPRIMFMF
20.00
0.30
1.52%
AAMRANET
18.30
-0.20
-1.08%
AAMRATECH
12.70
0.10
0.79%
ABB1STMF
3.40
0.20
6.25%
ABBANK
5.90
0.20
3.51%
ACFL
18.70
-0.10
-0.53%
ACI
192.70
-1.30
-0.67%
ACIFORMULA
154.90
-3.00
-1.90%
ACMELAB
82.20
0.10
0.12%
ACMEPL
16.10
0.00
0.00%
ACTIVEFINE
8.90
0.20
2.30%
ADNTEL
78.60
-1.30
-1.63%
ADVENT
14.70
0.50
3.52%
AFCAGRO
7.80
0.10
1.30%
AFTABAUTO
39.40
0.70
1.81%
AGNISYSL
26.20
0.10
0.38%
AGRANINS
26.80
0.90
3.47%
AIBL1STIMF
4.30
0.20
4.88%
AIL
58.00
-0.50
-0.85%
AL-HAJTEX
160.60
-0.20
-0.12%
ALARABANK
17.30
0.30
1.76%
ALIF
5.70
0.10
1.79%
ALLTEX
12.00
0.40
3.45%
AMANFEED
27.00
1.80
7.14%
AMBEEPHA
822.60
-2.60
-0.32%
AMCL(PRAN)
243.00
0.70
0.29%
ANLIMAYARN
22.50
-1.30
-5.46%
ANWARGALV
82.30
-2.60
-3.06%
AOL
13.80
0.20
1.47%
APEXFOODS
254.20
-2.90
-1.13%
APEXFOOT
231.50
2.10
0.92%
APEXSPINN
153.60
-3.00
-1.92%
APEXTANRY
78.20
-1.00
-1.26%
APOLOISPAT
2.70
-0.10
-3.57%
ARAMIT
235.10
9.80
4.35%
ARAMITCEM
11.80
-0.10
-0.84%
ARGONDENIM
18.60
0.10
0.54%
ASIAINS
30.30
2.60
9.39%
ASIAPACINS
36.60
2.20
6.40%
ATLASBANG
62.40
0.40
0.65%
AZIZPIPES
59.60
-1.20
-1.97%
BANGAS
129.20
0.60
0.47%
BANKASIA
18.90
0.70
3.85%
BARKAPOWER
10.70
0.20
1.90%
BATASHOE
861.00
-1.50
-0.17%
BATBC
289.30
2.30
0.80%
BAYLEASING
3.80
0.00
0.00%
BBS
10.70
0.20
1.90%
BBSCABLES
16.10
0.30
1.90%
BDAUTOCA
141.80
-4.80
-3.27%
BDCOM
25.90
-0.60
-2.26%
BDFINANCE
9.90
0.40
4.21%
BDLAMPS
165.00
-2.80
-1.67%
BDTHAI
12.50
0.00
0.00%
BDWELDING
9.80
0.00
0.00%
BEACHHATCH
56.00
-0.80
-1.41%
BEACONPHAR
138.30
12.30
9.76%
BENGALWTL
19.80
0.30
1.54%
BERGERPBL
1484.00
-7.50
-0.50%
BEXIMCO
110.10
0.00
0.00%
BGIC
34.00
1.30
3.98%
BIFC
4.50
-0.50
-10.00%
BNICL
46.10
1.80
4.06%
BPML
35.40
1.10
3.21%
BPPL
14.00
0.70
5.26%
BRACBANK
68.80
1.70
2.53%
BSC
122.90
-1.00
-0.81%
BSRMLTD
91.00
1.80
2.02%
BSRMSTEEL
68.90
0.70
1.03%
BXPHARMA
131.50
-1.20
-0.90%
CAPMBDBLMF
8.30
0.40
5.06%
CAPMIBBLMF
7.90
0.20
2.60%
CENTRALINS
48.00
4.30
9.84%
CENTRALPHL
10.50
0.60
6.06%
CITYBANK
25.00
0.80
3.31%
CITYGENINS
59.20
1.30
2.25%
CNATEX
2.70
-0.10
-3.57%
CONFIDCEM
61.20
0.70
1.16%
CONTININS
27.10
2.40
9.72%
COPPERTECH
21.40
0.20
0.94%
CRYSTALINS
56.80
0.20
0.35%
CVOPRL
174.90
7.90
4.73%
DACCADYE
18.30
0.10
0.55%
DAFODILCOM
56.60
-0.30
-0.53%
DBH
37.90
0.60
1.61%
DBH1STMF
5.90
0.00
0.00%
DELTALIFE
84.10
3.80
4.73%
DELTASPINN
5.90
-0.10
-1.67%
DESCO
25.40
0.80
3.25%
DESHBANDHU
19.30
0.00
0.00%
DGIC
23.50
0.80
3.52%
DHAKABANK
12.00
0.30
2.56%
DHAKAINS
40.40
1.30
3.32%
DOMINAGE
16.40
0.10
0.61%
DOREENPWR
28.30
1.50
5.60%
DSHGARME
122.10
-2.20
-1.77%
DSSL
11.10
-0.10
-0.89%
DULAMIACOT
109.30
-4.30
-3.79%
DUTCHBANGL
41.10
0.00
0.00%
EASTERNINS
56.00
2.30
4.28%
EASTLAND
19.70
0.40
2.07%
EASTRNLUB
2555.80
-4.60
-0.18%
EBL
25.30
0.10
0.40%
EBL1STMF
4.10
0.20
5.13%
EBLNRBMF
3.40
0.00
0.00%
ECABLES
131.00
-3.90
-2.89%
EGEN
23.50
-0.40
-1.67%
EHL
90.40
-1.40
-1.53%
EIL
35.00
0.20
0.57%
EMERALDOIL
19.20
0.20
1.05%
ENVOYTEX
48.70
-0.60
-1.22%
EPGL
17.00
0.40
2.41%
ESQUIRENIT
24.80
0.50
2.06%
ETL
9.20
0.00
0.00%
EXIM1STMF
4.40
0.20
4.76%
EXIMBANK
4.50
0.10
2.27%
FAMILYTEX
2.00
0.00
0.00%
FARCHEM
22.60
-0.60
-2.59%
FAREASTFIN
2.50
-0.20
-7.41%
FAREASTLIF
27.50
0.10
0.36%
FASFIN
2.00
-0.20
-9.09%
FBFIF
3.40
0.20
6.25%
FEDERALINS
22.60
0.70
3.20%
FEKDIL
18.90
0.20
1.07%
FINEFOODS
281.00
2.00
0.72%
FIRSTFIN
2.50
-0.20
-7.41%
FIRSTSBANK
3.20
0.20
6.67%
FORTUNE
15.80
0.60
3.95%
FUWANGCER
13.30
0.50
3.91%
FUWANGFOOD
14.70
0.10
0.68%
GBBPOWER
6.50
-0.10
-1.52%
GEMINISEA
199.90
6.60
3.41%
GENEXIL
24.10
0.10
0.42%
GENNEXT
2.50
0.00
0.00%
GHAIL
13.50
0.40
3.05%
GHCL
21.70
0.70
3.33%
GLOBALINS
29.20
0.60
2.10%
GOLDENSON
11.20
0.10
0.90%
GP
298.70
2.10
0.71%
GPHISPAT
19.20
0.30
1.59%
GQBALLPEN
398.90
6.00
1.53%
GRAMEENS2
13.50
0.30
2.27%
GREENDELMF
3.60
-0.10
-2.70%
GREENDELT
53.60
2.00
3.88%
GSPFINANCE
3.60
-0.30
-7.69%
HAKKANIPUL
80.50
-3.00
-3.59%
HEIDELBCEM
242.50
0.10
0.04%
HFL
8.10
-0.10
-1.22%
HRTEX
28.20
0.50
1.81%
HWAWELLTEX
50.80
-0.70
-1.36%
IBNSINA
309.60
4.30
1.41%
IBP
13.20
0.20
1.54%
ICB
52.70
0.00
0.00%
ICBIBANK
2.60
-0.10
-3.70%
IDLC
40.00
2.10
5.54%
IFADAUTOS
24.50
-0.30
-1.21%
IFIC
5.90
0.20
3.51%
IFIC1STMF
3.40
0.10
3.03%
ILFSL
2.20
-0.20
-8.33%
INDEXAGRO
79.30
0.50
0.63%
INTECH
25.60
-0.40
-1.54%
INTRACO
23.10
-0.10
-0.43%
IPDC
18.50
0.60
3.35%
ISLAMIBANK
43.90
0.70
1.62%
ISLAMICFIN
7.20
0.00
0.00%
ISLAMIINS
42.30
1.30
3.17%
ISNLTD
84.60
4.80
6.02%
ITC
41.80
0.30
0.72%
JAMUNABANK
20.90
0.40
1.95%
JAMUNAOIL
188.50
1.30
0.69%
JANATAINS
26.50
1.00
3.92%
JMISMDL
163.20
5.60
3.55%
JUTESPINN
222.50
-6.00
-2.63%
KARNAPHULI
33.50
1.00
3.08%
KAY&QUE
355.90
-12.60
-3.42%
KBPPWBIL
116.90
3.90
3.45%
KDSALTD
44.90
0.20
0.45%
KEYACOSMET
4.70
-0.10
-2.08%
KOHINOOR
555.20
-8.50
-1.51%
KPCL
10.30
-0.20
-1.90%
KPPL
15.90
-0.20
-1.24%
KTL
14.20
0.60
4.41%
LANKABAFIN
16.20
0.30
1.89%
LEGACYFOOT
72.80
0.10
0.14%
LIBRAINFU
770.60
1.90
0.25%
LINDEBD
946.50
-3.70
-0.39%
LOVELLO
93.80
3.80
4.22%
LRBDL
13.60
0.00
0.00%
LRGLOBMF1
3.60
0.10
2.86%
MAKSONSPIN
6.40
0.00
0.00%
MALEKSPIN
34.10
0.60
1.79%
MARICO
2880.70
33.80
1.19%
MATINSPINN
56.00
1.40
2.56%
MBL1STMF
4.30
0.30
7.50%
MEGCONMILK
18.00
-1.20
-6.25%
MEGHNACEM
51.90
-2.60
-4.77%
MEGHNALIFE
61.00
-0.40
-0.65%
MEGHNAPET
28.00
-0.20
-0.71%
MERCANBANK
9.40
0.20
2.17%
MERCINS
26.90
1.10
4.26%
METROSPIN
10.80
0.20
1.89%
MHSML
16.10
-0.30
-1.83%
MIDASFIN
6.30
0.00
0.00%
MIRACLEIND
27.50
0.50
1.85%
MIRAKHTER
30.80
2.00
6.94%
MITHUNKNIT
19.10
0.60
3.24%
MJLBD
98.60
0.90
0.92%
MLDYEING
9.40
-0.20
-2.08%
MONNOAGML
404.60
5.50
1.38%
MONNOCERA
91.40
1.00
1.11%
MONNOFABR
17.30
-0.10
-0.57%
MONOSPOOL
120.50
-3.50
-2.82%
MPETROLEUM
207.20
-0.80
-0.38%
MTB
13.00
0.20
1.56%
NAHEEACP
21.50
0.40
1.90%
NATLIFEINS
116.30
3.80
3.38%
NAVANACNG
21.40
-0.10
-0.47%
NBL
3.70
0.00
0.00%
NCCBANK
12.20
0.50
4.27%
NCCBLMF1
5.10
0.30
6.25%
NEWLINE
5.80
-0.40
-6.45%
NFML
9.80
0.00
0.00%
NHFIL
24.80
1.10
4.64%
NITOLINS
28.50
1.60
5.95%
NORTHERN
116.30
-3.80
-3.16%
NORTHRNINS
32.10
1.00
3.22%
NPOLYMER
31.10
0.70
2.30%
NRBCBANK
6.80
0.10
1.49%
NTC
196.50
-2.60
-1.31%
NTLTUBES
82.50
-1.00
-1.20%
NURANI
2.40
-0.20
-7.69%
OAL
6.80
0.00
0.00%
OIMEX
22.90
0.20
0.88%
OLYMPIC
168.00
2.60
1.57%
ORIONINFU
508.40
-24.40
-4.58%
ORIONPHARM
35.40
3.20
9.94%
PADMALIFE
19.50
0.30
1.56%
PADMAOIL
198.90
0.70
0.35%
PARAMOUNT
49.10
4.30
9.60%
PDL
5.70
-0.10
-1.72%
PENINSULA
10.70
-0.10
-0.93%
PEOPLESINS
35.80
1.20
3.47%
PHARMAID
620.70
-9.00
-1.43%
PHENIXINS
27.90
1.10
4.10%
PHOENIXFIN
2.90
0.00
0.00%
PHPMF1
3.30
0.10
3.12%
PIONEERINS
47.20
2.40
5.36%
PLFSL
1.70
-0.10
-5.56%
POPULAR1MF
3.20
-0.10
-3.03%
POPULARLIF
48.40
1.00
2.11%
POWERGRID
33.00
0.20
0.61%
PRAGATIINS
60.20
4.90
8.86%
PRAGATILIF
158.20
-2.70
-1.68%
PREMIERBAN
6.90
0.20
2.99%
PREMIERCEM
48.30
0.50
1.05%
PREMIERLEA
2.10
-0.20
-8.70%
PRIMEBANK
28.30
0.20
0.71%
PRIMEFIN
3.20
-0.30
-8.57%
PRIMEINSUR
36.80
0.50
1.38%
PRIMELIFE
43.00
0.30
0.70%
PRIMETEX
13.70
-0.40
-2.84%
PROGRESLIF
53.30
1.90
3.70%
PROVATIINS
35.60
1.30
3.79%
PTL
54.90
2.80
5.37%
PUBALIBANK
29.20
0.20
0.69%
PURABIGEN
18.80
0.80
4.44%
QUASEMIND
41.20
-0.50
-1.20%
QUEENSOUTH
14.00
-0.10
-0.71%
RAHIMAFOOD
152.50
-5.10
-3.24%
RAHIMTEXT
195.10
-11.60
-5.61%
RAKCERAMIC
22.00
0.40
1.85%
RANFOUNDRY
166.00
-0.70
-0.42%
RDFOOD
27.00
1.40
5.47%
RECKITTBEN
3401.00
25.10
0.74%
REGENTTEX
3.10
0.10
3.33%
RELIANCE1
14.80
-0.30
-1.99%
RELIANCINS
65.00
3.30
5.35%
RENATA
475.90
-2.60
-0.54%
RENWICKJA
695.00
-4.60
-0.66%
REPUBLIC
33.10
3.00
9.97%
RINGSHINE
2.90
0.10
3.57%
ROBI
27.30
0.40
1.49%
RSRMSTEEL
9.60
0.50
5.49%
RUNNERAUTO
30.40
0.50
1.67%
RUPALIBANK
21.40
0.30
1.42%
RUPALIINS
23.70
0.90
3.95%
RUPALILIFE
93.90
3.50
3.87%
SAFKOSPINN
13.80
0.30
2.22%
SAIFPOWER
5.90
0.10
1.72%
SAIHAMCOT
17.80
-0.20
-1.11%
SAIHAMTEX
15.80
0.00
0.00%
SALAMCRST
17.80
0.00
0.00%
SALVOCHEM
32.20
0.70
2.22%
SAMATALETH
115.70
2.70
2.39%
SAMORITA
74.10
-0.10
-0.13%
SANDHANINS
23.40
1.30
5.88%
SAPORTL
26.40
0.60
2.33%
SBACBANK
7.80
0.40
5.41%
SEAPEARL
59.50
-0.90
-1.49%
SEMLFBSLGF
5.00
0.10
2.04%
SEMLIBBLSF
6.40
0.00
0.00%
SEMLLECMF
6.90
0.20
2.99%
SHAHJABANK
18.40
0.30
1.66%
SHASHADNIM
19.80
0.20
1.02%
SHEPHERD
18.20
0.90
5.20%
SHURWID
6.40
0.00
0.00%
SHYAMPSUG
149.60
-2.80
-1.84%
SIBL
5.60
0.10
1.82%
SILCOPHL
16.20
0.50
3.18%
SILVAPHL
12.00
0.40
3.45%
SIMTEX
18.80
0.30
1.62%
SINGERBD
108.30
0.10
0.09%
SINOBANGLA
48.30
0.20
0.42%
SKTRIMS
8.90
0.10
1.14%
SONALIANSH
235.80
-2.10
-0.88%
SONALILIFE
71.00
1.80
2.60%
SONALIPAPR
264.70
15.30
6.13%
SONARBAINS
28.90
1.40
5.09%
SONARGAON
39.10
1.00
2.62%
SOUTHEASTB
9.40
0.40
4.44%
SPCERAMICS
19.30
0.10
0.52%
SPCL
47.00
4.10
9.56%
SQUARETEXT
56.00
-0.10
-0.18%
SQURPHARMA
223.20
1.50
0.68%
SSSTEEL
5.20
0.00
0.00%
STANCERAM
86.80
1.40
1.64%
STANDARINS
44.70
0.20
0.45%
STANDBANKL
6.60
0.10
1.54%
STYLECRAFT
83.30
-1.70
-2.00%
SUMITPOWER
14.80
0.10
0.68%
SUNLIFEINS
55.40
2.20
4.14%
TAKAFULINS
35.40
1.10
3.21%
TALLUSPIN
5.80
-0.10
-1.69%
TAMIJTEX
136.90
-1.70
-1.23%
TITASGAS
22.40
0.00
0.00%
TOSRIFA
20.20
0.20
1.00%
TRUSTB1MF
3.50
0.10
2.94%
TRUSTBANK
19.10
0.50
2.69%
TUNGHAI
2.30
0.00
0.00%
UCB
9.70
0.00
0.00%
UNILEVERCL
2474.20
14.30
0.58%
UNIONCAP
3.60
-0.10
-2.70%
UNIQUEHRL
42.10
0.70
1.69%
UNITEDFIN
12.70
0.30
2.42%
UNITEDINS
44.60
2.00
4.69%
UPGDCL
139.20
1.30
0.94%
USMANIAGL
37.50
0.10
0.27%
UTTARABANK
21.30
0.20
0.95%
UTTARAFIN
14.40
0.10
0.70%
VAMLBDMF1
6.90
0.10
1.47%
VAMLRBBF
5.80
0.10
1.75%
VFSTDL
8.00
0.00
0.00%
WALTONHIL
453.00
6.80
1.52%
WATACHEM
145.20
-3.70
-2.48%
WMSHIPYARD
8.20
0.10
1.23%
YPL
19.30
0.60
3.21%
ZAHEENSPIN
6.90
-0.10
-1.43%
ZAHINTEX
5.40
0.10
1.89%
ZEALBANGLA
96.40
-3.00
-3.02%
BEXGSUKUK
57.50
-0.50
-0.86%
UNIONINS
37.50
0.10
0.27%
BDTHAIFOOD
15.10
0.50
3.42%
UNIONBANK
2.50
0.00
0.00%
CROWNCEMNT
52.00
0.00
0.00%
JHRML
58.60
-0.10
-0.17%
MEGHNAINS
27.80
0.60
2.21%
GLDNJMF
6.90
0.30
4.55%
NAVANAPHAR
60.90
3.60
6.28%
CLICL
47.00
0.30
0.64%
GIB
2.50
0.00
0.00%
ICICL
22.80
0.70
3.17%
MIDLANDBNK
19.20
0.40
2.13%
TILIL
64.40
-0.30
-0.46%
CAPITECGBF
7.00
0.00
0.00%
ONEBANKPLC
7.90
0.20
2.60%
SICL
21.70
0.30
1.40%
BESTHLDNG
16.40
0.20
1.23%
NRBBANK
8.70
0.50
6.10%
ASIATICLAB
54.70
-1.40
-2.50%
HAMI
98.60
-1.00
-1.00%
BSCPLC
150.40
3.50
2.38%
TECHNODRUG
37.90
0.40
1.07%
SIPLC
51.30
1.70
3.43%
LHB
56.80
0.30
0.53%
SHARPIND
18.50
0.10
0.54%
MAGURAPLEX
110.30
-3.70
-3.25%
