IBBLPBOND
713.00
-6.50
-0.90%
1JANATAMF
3.20
0.00
0.00%
1STPRIMFMF
23.00
-0.10
-0.43%
AAMRANET
21.10
0.10
0.48%
AAMRATECH
13.70
0.40
3.01%
ABB1STMF
3.20
-0.10
-3.03%
ABBANK
5.70
0.00
0.00%
ACFL
19.30
0.20
1.05%
ACI
179.90
0.50
0.28%
ACIFORMULA
144.70
0.60
0.42%
ACMELAB
79.20
-0.40
-0.50%
ACMEPL
16.60
-0.90
-5.14%
ACTIVEFINE
8.70
-0.10
-1.14%
ADNTEL
77.00
-0.20
-0.26%
ADVENT
15.50
0.00
0.00%
AFCAGRO
7.90
0.00
0.00%
AFTABAUTO
35.40
-0.40
-1.12%
AGNISYSL
26.70
0.10
0.38%
AGRANINS
27.20
0.10
0.37%
AIBL1STIMF
4.40
0.00
0.00%
AIL
55.30
-0.80
-1.43%
AL-HAJTEX
175.70
0.30
0.17%
ALARABANK
17.10
0.00
0.00%
ALIF
5.70
0.00
0.00%
ALLTEX
13.60
-0.20
-1.45%
AMANFEED
26.50
0.00
0.00%
AMBEEPHA
830.00
-1.10
-0.13%
AMCL(PRAN)
233.30
0.40
0.17%
ANLIMAYARN
22.70
-0.10
-0.44%
ANWARGALV
78.60
-1.20
-1.50%
AOL
16.30
-0.10
-0.61%
APEXFOODS
241.70
-1.50
-0.62%
APEXFOOT
232.60
3.80
1.66%
APEXSPINN
155.40
1.00
0.65%
APEXTANRY
78.90
0.00
0.00%
APOLOISPAT
2.80
0.10
3.70%
ARAMIT
237.00
0.40
0.17%
ARAMITCEM
13.10
0.00
0.00%
ARGONDENIM
19.40
0.30
1.57%
ASIAINS
28.00
0.30
1.08%
ASIAPACINS
34.30
-0.20
-0.58%
ATLASBANG
61.60
-0.10
-0.16%
AZIZPIPES
54.40
-0.60
-1.09%
BANGAS
126.20
-1.80
-1.41%
BANKASIA
18.50
0.00
0.00%
BARKAPOWER
11.20
-0.10
-0.88%
BATASHOE
878.80
0.10
0.01%
BATBC
283.70
-0.10
-0.04%
BAYLEASING
4.50
0.10
2.27%
BBS
11.90
-0.10
-0.83%
BBSCABLES
19.70
-0.60
-2.96%
BDAUTOCA
133.80
-2.00
-1.47%
BDCOM
28.30
0.70
2.54%
BDFINANCE
12.40
0.70
5.98%
BDLAMPS
158.00
0.80
0.51%
BDTHAI
13.10
-0.20
-1.50%
BDWELDING
10.00
0.10
1.01%
BEACHHATCH
55.20
-0.10
-0.18%
BEACONPHAR
129.20
1.30
1.02%
BENGALWTL
20.10
0.00
0.00%
BERGERPBL
1444.80
0.20
0.01%
BEXIMCO
110.10
0.00
0.00%
BGIC
33.50
-0.30
-0.89%
BIFC
3.80
0.20
5.56%
BNICL
43.10
-0.30
-0.69%
BPML
36.40
0.00
0.00%
BPPL
14.40
0.10
0.70%
BRACBANK
70.50
-0.10
-0.14%
BSC
114.90
0.70
0.61%
BSRMLTD
88.30
0.20
0.23%
BSRMSTEEL
66.80
0.00
0.00%
BXPHARMA
120.20
-1.90
-1.56%
CAPMBDBLMF
10.90
-0.40
-3.54%
CAPMIBBLMF
8.90
-0.10
-1.11%
CENTRALINS
42.00
-0.90
-2.10%
CENTRALPHL
10.30
-0.10
-0.96%
CITYBANK
25.80
0.00
0.00%
CITYGENINS
65.40
0.30
0.46%
CNATEX
3.10
0.10
3.33%
CONFIDCEM
61.60
-1.00
-1.60%
CONTININS
27.40
-0.60
-2.14%
COPPERTECH
22.70
0.00
0.00%
CRYSTALINS
57.40
-1.10
-1.88%
CVOPRL
166.70
0.90
0.54%
DACCADYE
21.00
0.50
2.44%
DAFODILCOM
58.70
0.70
1.21%
DBH
38.50
0.00
0.00%
DBH1STMF
5.80
0.00
0.00%
DELTALIFE
79.90
-0.80
-0.99%
DELTASPINN
5.70
0.00
0.00%
DESCO
24.40
0.40
1.67%
DESHBANDHU
22.30
0.20
0.90%
DGIC
23.00
0.10
0.44%
DHAKABANK
11.50
0.00
0.00%
DHAKAINS
38.40
0.30
0.79%
DOMINAGE
18.40
0.60
3.37%
DOREENPWR
30.70
0.50
1.66%
DSHGARME
126.80
-0.70
-0.55%
DSSL
11.00
0.10
0.92%
DULAMIACOT
129.30
-2.80
-2.12%
DUTCHBANGL
41.60
-0.50
-1.19%
EASTERNINS
51.10
-0.20
-0.39%
EASTLAND
21.70
0.10
0.46%
EASTRNLUB
2492.00
-0.80
-0.03%
EBL
25.30
-0.10
-0.39%
EBL1STMF
4.30
0.10
2.38%
EBLNRBMF
3.20
0.00
0.00%
ECABLES
135.30
-0.90
-0.66%
EGEN
27.20
0.60
2.26%
EHL
86.30
0.10
0.12%
EIL
33.10
-0.30
-0.90%
EMERALDOIL
18.30
0.10
0.55%
ENVOYTEX
62.40
4.10
7.03%
EPGL
20.10
-0.30
-1.47%
ESQUIRENIT
28.40
1.00
3.65%
ETL
10.60
0.00
0.00%
EXIM1STMF
4.10
0.00
0.00%
EXIMBANK
3.60
-0.10
-2.70%
FAMILYTEX
2.00
0.00
0.00%
FARCHEM
22.20
-0.10
-0.45%
FAREASTFIN
1.40
0.10
7.69%
FAREASTLIF
28.70
0.00
0.00%
FASFIN
1.30
0.00
0.00%
FBFIF
3.30
0.00
0.00%
FEDERALINS
22.10
0.00
0.00%
FEKDIL
19.70
0.30
1.55%
FINEFOODS
301.20
0.00
0.00%
FIRSTFIN
2.70
0.10
3.85%
FIRSTSBANK
2.40
-0.10
-4.00%
FORTUNE
15.90
-0.10
-0.62%
FUWANGCER
13.80
-0.20
-1.43%
FUWANGFOOD
15.00
0.00
0.00%
GBBPOWER
7.10
-0.20
-2.74%
GEMINISEA
179.70
-3.20
-1.75%
GENEXIL
25.60
-0.30
-1.16%
GENNEXT
3.30
0.10
3.12%
GHAIL
13.50
-0.30
-2.17%
GHCL
23.10
0.00
0.00%
GLOBALINS
28.10
0.00
0.00%
GOLDENSON
12.80
-0.10
-0.78%
GP
301.90
0.10
0.03%
GPHISPAT
21.50
-0.10
-0.46%
GQBALLPEN
483.80
-0.90
-0.19%
GRAMEENS2
12.80
0.00
0.00%
GREENDELMF
3.60
-0.10
-2.70%
GREENDELT
50.90
0.40
0.79%
GSPFINANCE
2.90
0.00
0.00%
HAKKANIPUL
79.40
-1.10
-1.37%
HEIDELBCEM
249.00
-2.00
-0.80%
HFL
8.40
0.00
0.00%
HRTEX
24.90
0.00
0.00%
HWAWELLTEX
51.00
2.20
4.51%
IBNSINA
316.00
-1.10
-0.35%
IBP
13.50
0.00
0.00%
ICB
52.10
-0.80
-1.51%
ICB3RDNRB
4.50
-0.10
-2.17%
ICBAGRANI1
7.30
0.10
1.39%
ICBAMCL2ND
6.00
0.10
1.69%
ICBEPMF1S1
4.70
0.00
0.00%
ICBIBANK
2.30
0.00
0.00%
ICBSONALI1
5.20
0.00
0.00%
IDLC
41.40
-0.10
-0.24%
IFADAUTOS
25.10
-0.20
-0.79%
IFIC
5.80
0.00
0.00%
IFIC1STMF
3.30
-0.10
-2.94%
IFILISLMF1
4.30
0.10
2.38%
ILFSL
1.60
-0.10
-5.88%
INDEXAGRO
81.00
-0.60
-0.74%
INTECH
36.20
1.50
4.32%
INTRACO
26.70
0.00
0.00%
IPDC
21.70
-0.20
-0.91%
ISLAMIBANK
42.80
0.00
0.00%
ISLAMICFIN
7.40
0.00
0.00%
ISLAMIINS
40.60
0.00
0.00%
ISNLTD
112.80
4.00
3.68%
ITC
44.60
1.20
2.76%
JAMUNABANK
21.50
0.00
0.00%
JAMUNAOIL
185.90
0.90
0.49%
JANATAINS
26.40
-0.40
-1.49%
JMISMDL
149.80
0.00
0.00%
JUTESPINN
221.70
2.40
1.09%
KARNAPHULI
31.40
-0.10
-0.32%
KAY&QUE
363.10
-3.60
-0.98%
KBPPWBIL
162.50
0.90
0.56%
KDSALTD
49.70
-0.40
-0.80%
KEYACOSMET
4.80
0.00
0.00%
KOHINOOR
550.10
-4.60
-0.83%
KPCL
11.30
0.00
0.00%
KPPL
15.40
-0.30
-1.91%
KTL
13.70
0.20
1.48%
LANKABAFIN
16.80
0.00
0.00%
LEGACYFOOT
64.30
-1.90
-2.87%
LIBRAINFU
770.00
-3.90
-0.50%
LINDEBD
928.10
-0.60
-0.06%
LOVELLO
98.90
1.60
1.64%
LRBDL
14.40
-0.10
-0.69%
MAKSONSPIN
7.00
0.00
0.00%
MALEKSPIN
33.70
0.50
1.51%
MARICO
2845.00
12.10
0.43%
MATINSPINN
56.80
2.60
4.80%
MBL1STMF
4.50
0.10
2.27%
MEGCONMILK
18.80
0.20
1.08%
MEGHNACEM
49.70
-0.60
-1.19%
MEGHNALIFE
62.40
-0.20
-0.32%
MEGHNAPET
25.60
0.40
1.59%
MERCANBANK
9.50
0.20
2.15%
MERCINS
25.60
-0.20
-0.78%
METROSPIN
11.80
0.00
0.00%
MHSML
17.90
0.20
1.13%
MIDASFIN
6.30
0.10
1.61%
MIRACLEIND
33.90
-0.50
-1.45%
MIRAKHTER
32.30
-0.70
-2.12%
MITHUNKNIT
17.40
0.10
0.58%
MJLBD
98.80
-0.70
-0.70%
MLDYEING
9.60
0.00
0.00%
MONNOAGML
380.00
-3.40
-0.89%
MONNOCERA
90.20
-1.40
-1.53%
MONNOFABR
20.40
-0.10
-0.49%
MONOSPOOL
111.60
-1.30
-1.15%
MPETROLEUM
206.40
0.60
0.29%
MTB
13.00
0.30
2.36%
NAHEEACP
25.40
-0.40
-1.55%
NATLIFEINS
111.80
0.40
0.36%
NAVANACNG
22.90
0.00
0.00%
NBL
3.70
0.10
2.78%
NCCBANK
12.60
0.20
1.61%
NCCBLMF1
4.90
0.00
0.00%
NEWLINE
6.00
0.10
1.69%
NFML
9.70
-0.20
-2.02%
NHFIL
25.60
-0.20
-0.78%
NITOLINS
27.00
0.10
0.37%
NORTHERN
110.00
-1.90
-1.70%
NORTHRNINS
31.40
-0.40
-1.26%
NPOLYMER
33.90
-0.50
-1.45%
NRBCBANK
6.70
0.10
1.52%
NTC
188.10
-0.80
-0.42%
NTLTUBES
80.60
-0.10
-0.12%
NURANI
2.60
0.00
0.00%
OAL
7.00
0.00
0.00%
OIMEX
25.80
-0.10
-0.39%
OLYMPIC
160.50
-2.50
-1.53%
ORIONINFU
534.10
5.30
1.00%
ORIONPHARM
37.20
-0.40
-1.06%
PADMALIFE
21.10
0.40
1.93%
PADMAOIL
198.80
1.40
0.71%
PARAMOUNT
44.10
-0.60
-1.34%
PDL
6.60
0.00
0.00%
PENINSULA
13.50
0.10
0.75%
PEOPLESINS
33.90
-0.10
-0.29%
PF1STMF
4.90
0.00
0.00%
PHARMAID
600.00
-2.10
-0.35%
PHENIXINS
28.20
0.50
1.81%
PHOENIXFIN
3.40
0.10
3.03%
PHPMF1
3.10
0.00
0.00%
PIONEERINS
45.00
-0.10
-0.22%
PLFSL
1.20
0.00
0.00%
POPULAR1MF
3.20
0.00
0.00%
POPULARLIF
51.70
-0.80
-1.52%
POWERGRID
35.50
1.50
4.41%
PRAGATIINS
59.90
1.00
1.70%
PRAGATILIF
204.40
0.20
0.10%
PREMIERBAN
6.50
0.00
0.00%
PREMIERCEM
49.00
-0.70
-1.41%
PREMIERLEA
1.70
0.10
6.25%
PRIME1ICBA
4.90
0.00
0.00%
PRIMEBANK
27.80
-0.20
-0.71%
PRIMEFIN
2.30
0.00
0.00%
PRIMEINSUR
34.00
0.10
0.29%
PRIMELIFE
44.30
0.20
0.45%
PRIMETEX
14.70
0.00
0.00%
PROGRESLIF
57.00
0.20
0.35%
PROVATIINS
33.60
-0.10
-0.30%
PTL
58.70
0.70
1.21%
PUBALIBANK
29.40
-0.10
-0.34%
PURABIGEN
19.20
-0.20
-1.03%
QUASEMIND
44.30
0.10
0.23%
QUEENSOUTH
14.00
0.30
2.19%
RAHIMAFOOD
141.00
-0.70
-0.49%
RAHIMTEXT
174.00
-2.80
-1.58%
RAKCERAMIC
24.70
-0.10
-0.40%
RANFOUNDRY
183.00
-0.40
-0.22%
RDFOOD
25.90
-0.10
-0.38%
RECKITTBEN
3381.60
-2.00
-0.06%
REGENTTEX
3.30
0.00
0.00%
RELIANCE1
14.90
0.10
0.68%
RELIANCINS
65.00
0.70
1.09%
RENATA
492.00
-1.80
-0.36%
RENWICKJA
657.10
-12.90
-1.93%
REPUBLIC
31.60
-0.30
-0.94%
RINGSHINE
2.90
0.00
0.00%
ROBI
29.60
-0.50
-1.66%
RSRMSTEEL
8.90
-0.10
-1.11%
RUNNERAUTO
32.10
0.50
1.58%
RUPALIBANK
23.30
0.00
0.00%
RUPALIINS
24.00
-0.20
-0.83%
RUPALILIFE
110.40
-1.60
-1.43%
SAFKOSPINN
14.30
-0.10
-0.69%
SAIFPOWER
6.60
0.00
0.00%
SAIHAMCOT
18.10
0.00
0.00%
SAIHAMTEX
15.80
0.10
0.64%
SALAMCRST
22.30
0.30
1.36%
SALVOCHEM
32.30
-0.40
-1.22%
SAMATALETH
107.10
2.30
2.19%
SAMORITA
72.70
-0.70
-0.95%
SANDHANINS
23.40
0.10
0.43%
SAPORTL
38.20
-0.10
-0.26%
SBACBANK
7.70
0.00
0.00%
SEAPEARL
52.10
-0.60
-1.14%
SEMLFBSLGF
5.20
-0.10
-1.89%
SEMLIBBLSF
6.60
0.00
0.00%
SEMLLECMF
7.40
0.00
0.00%
SHAHJABANK
18.10
0.00
0.00%
SHASHADNIM
20.20
0.30
1.51%
SHEPHERD
17.70
0.10
0.57%
SHURWID
5.80
0.00
0.00%
SHYAMPSUG
204.00
1.00
0.49%
SIBL
4.20
-0.20
-4.55%
SILCOPHL
16.10
-0.10
-0.62%
SILVAPHL
12.40
-0.10
-0.80%
SIMTEX
19.20
0.20
1.05%
SINGERBD
107.20
0.10
0.09%
SINOBANGLA
54.50
-1.30
-2.33%
SKTRIMS
9.50
0.00
0.00%
SONALIANSH
225.50
-4.50
-1.96%
SONALILIFE
72.70
-0.10
-0.14%
SONALIPAPR
267.50
-8.20
-2.97%
SONARBAINS
29.10
-0.10
-0.34%
SONARGAON
35.20
-0.40
-1.12%
SOUTHEASTB
9.30
0.30
3.33%
SPCERAMICS
20.70
0.20
0.98%
SPCL
48.40
-0.20
-0.41%
SQUARETEXT
56.40
1.50
2.73%
SQURPHARMA
220.40
-0.10
-0.05%
SSSTEEL
5.40
-0.10
-1.82%
STANCERAM
83.00
-1.90
-2.24%
STANDARINS
38.80
0.00
0.00%
STANDBANKL
5.90
0.10
1.72%
STYLECRAFT
78.10
0.00
0.00%
SUMITPOWER
15.60
0.00
0.00%
SUNLIFEINS
58.10
0.30
0.52%
TAKAFULINS
36.00
-0.30
-0.83%
TALLUSPIN
6.80
0.10
1.49%
TAMIJTEX
147.50
-1.20
-0.81%
TITASGAS
22.10
0.70
3.27%
TOSRIFA
21.50
0.00
0.00%
TRUSTB1MF
3.40
0.10
3.03%
TRUSTBANK
18.40
-0.10
-0.54%
TUNGHAI
2.40
0.10
4.35%
UCB
11.30
0.80
7.62%
UNILEVERCL
2437.00
-14.90
-0.61%
UNIONCAP
4.50
0.10
2.27%
UNIQUEHRL
42.80
-0.10
-0.23%
UNITEDFIN
13.90
0.10
0.72%
UNITEDINS
42.10
-0.10
-0.24%
UPGDCL
143.00
1.20
0.85%
USMANIAGL
37.90
0.30
0.80%
UTTARABANK
21.40
-0.10
-0.47%
UTTARAFIN
13.50
-0.10
-0.74%
VAMLBDMF1
7.20
0.10
1.41%
VAMLRBBF
5.60
-0.10
-1.75%
VFSTDL
8.10
-0.10
-1.22%
WALTONHIL
480.70
4.60
0.97%
WATACHEM
144.00
0.20
0.14%
WMSHIPYARD
9.10
-0.10
-1.09%
YPL
18.00
-0.20
-1.10%
ZAHEENSPIN
6.90
-0.10
-1.43%
ZAHINTEX
6.20
-0.10
-1.59%
ZEALBANGLA
110.00
-1.00
-0.90%
BEXGSUKUK
61.50
0.50
0.82%
UNIONINS
34.00
0.10
0.29%
BDTHAIFOOD
16.10
-0.40
-2.42%
UNIONBANK
1.80
-0.10
-5.26%
CROWNCEMNT
62.60
-1.10
-1.73%
JHRML
57.40
0.00
0.00%
MEGHNAINS
26.20
0.00
0.00%
GLDNJMF
7.20
0.00
0.00%
NAVANAPHAR
59.00
-0.40
-0.67%
CLICL
59.00
0.30
0.51%
GIB
1.90
0.00
0.00%
ICICL
22.70
0.00
0.00%
MIDLANDBNK
20.80
0.50
2.46%
TILIL
72.00
1.30
1.84%
CAPITECGBF
7.60
-0.20
-2.56%
ONEBANKPLC
7.70
0.00
0.00%
SICL
23.60
-0.10
-0.42%
BESTHLDNG
18.20
-0.10
-0.55%
NRBBANK
8.90
0.00
0.00%
ASIATICLAB
63.70
1.70
2.74%
HAMI
123.00
-3.20
-2.54%
BSCPLC
142.00
-0.50
-0.35%
TECHNODRUG
40.70
2.00
5.17%
SIPLC
48.90
-0.30
-0.61%
LHB
54.40
0.00
0.00%
SHARPIND
17.60
0.10
0.57%
MAGURAPLEX
104.30
-1.10
-1.04%
