IBBLPBOND
680.50
-1.00
-0.15%
1JANATAMF
3.50
0.10
2.94%
1STPRIMFMF
18.70
0.40
2.19%
AAMRANET
17.20
0.60
3.61%
AAMRATECH
11.70
0.40
3.54%
ABB1STMF
4.30
0.10
2.38%
ABBANK
6.10
0.10
1.67%
ACFL
15.50
0.20
1.31%
ACI
170.60
3.80
2.28%
ACIFORMULA
124.90
3.10
2.55%
ACMELAB
70.00
0.70
1.01%
ACMEPL
11.40
0.10
0.88%
ACTIVEFINE
8.60
0.20
2.38%
ADNTEL
62.50
0.00
0.00%
ADVENT
13.40
0.20
1.52%
AFCAGRO
8.10
0.20
2.53%
AFTABAUTO
29.30
1.60
5.78%
AGNISYSL
25.50
0.30
1.19%
AGRANINS
23.00
0.30
1.32%
AIBL1STIMF
6.50
0.20
3.17%
AIL
43.00
0.20
0.47%
AL-HAJTEX
120.70
-0.50
-0.41%
ALARABANK
17.20
0.20
1.18%
ALIF
6.00
0.20
3.45%
ALLTEX
9.70
0.40
4.30%
AMANFEED
24.20
0.30
1.26%
AMBEEPHA
774.00
16.50
2.18%
AMCL(PRAN)
204.20
2.00
0.99%
ANLIMAYARN
21.80
0.90
4.31%
ANWARGALV
54.00
-0.60
-1.10%
AOL
14.10
0.20
1.44%
APEXFOODS
174.60
0.20
0.11%
APEXFOOT
196.20
-1.00
-0.51%
APEXSPINN
82.80
0.60
0.73%
APEXTANRY
65.30
3.00
4.82%
APOLOISPAT
3.40
0.00
0.00%
ARAMIT
147.80
0.20
0.14%
ARAMITCEM
12.00
0.00
0.00%
ARGONDENIM
15.50
0.00
0.00%
ASIAINS
23.90
1.00
4.37%
ATLASBANG
55.70
-0.40
-0.71%
AZIZPIPES
46.30
0.30
0.65%
BANGAS
87.00
1.20
1.40%
BANKASIA
15.10
0.20
1.34%
BARKAPOWER
10.90
0.20
1.87%
BATASHOE
825.50
7.10
0.87%
BATBC
267.00
2.20
0.83%
BAYLEASING
4.10
-0.10
-2.38%
BBS
10.00
0.20
2.04%
BBSCABLES
14.30
0.20
1.42%
BDAUTOCA
85.10
0.00
0.00%
BDCOM
21.70
0.10
0.46%
BDFINANCE
7.90
0.20
2.60%
BDLAMPS
112.70
-0.50
-0.44%
BDTHAI
11.70
0.20
1.74%
BDWELDING
9.30
0.10
1.09%
BEACHHATCH
41.50
0.40
0.97%
BEACONPHAR
105.00
1.70
1.65%
BENGALWTL
17.60
0.30
1.73%
BERGERPBL
1740.00
8.70
0.50%
BEXIMCO
110.10
0.00
0.00%
BGIC
27.90
0.00
0.00%
BIFC
5.90
0.10
1.72%
BNICL
35.50
0.00
0.00%
BPML
32.00
0.70
2.24%
BPPL
15.00
0.40
2.74%
BRACBANK
49.00
0.70
1.45%
BSC
88.60
1.00
1.14%
BSRMLTD
72.90
0.20
0.28%
BSRMSTEEL
52.40
0.50
0.96%
BXPHARMA
87.40
1.60
1.86%
CAPMBDBLMF
9.50
0.00
0.00%
CAPMIBBLMF
8.60
0.00
0.00%
CENTRALINS
24.90
0.30
1.22%
CENTRALPHL
10.20
0.10
0.99%
CITYBANK
19.00
0.10
0.53%
CITYGENINS
41.10
-0.30
-0.72%
CNATEX
3.30
0.10
3.12%
CONFIDCEM
48.60
0.40
0.83%
COPPERTECH
17.70
0.10
0.57%
CRYSTALINS
39.70
0.70
1.79%
CVOPRL
135.30
1.20
0.89%
DACCADYE
16.80
0.20
1.20%
DAFODILCOM
52.80
0.10
0.19%
DBH
31.90
0.50
1.59%
DBH1STMF
4.40
0.00
0.00%
DELTALIFE
64.50
1.30
2.06%
DELTASPINN
5.60
0.00
0.00%
DESCO
23.20
0.30
1.31%
DESHBANDHU
16.40
0.20
1.23%
DGIC
20.10
0.40
2.03%
DHAKABANK
10.60
0.10
0.95%
DHAKAINS
32.80
-0.10
-0.30%
DOMINAGE
10.30
0.10
0.98%
DOREENPWR
22.90
0.20
0.88%
DSHGARME
75.80
0.10
0.13%
DSSL
9.00
0.10
1.12%
DUTCHBANGL
39.10
0.30
0.77%
EASTERNINS
37.40
0.20
0.54%
EASTLAND
16.70
0.00
0.00%
EASTRNLUB
2292.10
19.80
0.87%
EBL
22.40
0.10
0.45%
EBL1STMF
4.30
0.10
2.38%
EBLNRBMF
3.70
0.00
0.00%
ECABLES
104.30
-0.20
-0.19%
EGEN
18.50
0.10
0.54%
EHL
71.80
0.60
0.84%
EIL
50.60
-0.20
-0.39%
EMERALDOIL
22.00
1.20
5.77%
ENVOYTEX
40.20
0.20
0.50%
EPGL
15.50
0.20
1.31%
ESQUIRENIT
20.60
0.20
0.98%
ETL
8.70
0.20
2.35%
EXIM1STMF
3.80
0.00
0.00%
EXIMBANK
5.60
0.20
3.70%
FAMILYTEX
2.30
0.00
0.00%
FARCHEM
19.80
0.30
1.54%
FAREASTFIN
4.40
0.00
0.00%
FAREASTLIF
24.40
0.30
1.24%
FASFIN
3.40
0.20
6.25%
FBFIF
3.50
0.00
0.00%
FEKDIL
15.00
0.20
1.35%
FINEFOODS
227.60
0.60
0.26%
FIRSTFIN
3.40
0.20
6.25%
FIRSTSBANK
4.00
0.10
2.56%
FORTUNE
15.00
0.30
2.04%
FUWANGCER
12.80
0.10
0.79%
FUWANGFOOD
15.00
0.20
1.35%
GBBPOWER
7.10
0.10
1.43%
GEMINISEA
111.90
-1.00
-0.89%
GENEXIL
21.70
0.60
2.84%
GENNEXT
2.80
0.10
3.70%
GHAIL
11.10
0.10
0.91%
GHCL
19.10
0.60
3.24%
GLOBALINS
28.50
0.20
0.71%
GOLDENSON
10.70
0.10
0.94%
GP
286.20
1.80
0.63%
GPHISPAT
17.00
0.20
1.19%
GQBALLPEN
160.40
-1.10
-0.68%
GRAMEENS2
12.10
0.00
0.00%
GREENDELMF
3.90
0.00
0.00%
GREENDELT
38.50
0.60
1.58%
GSPFINANCE
4.20
0.00
0.00%
HAKKANIPUL
58.10
0.20
0.35%
HEIDELBCEM
215.80
7.10
3.40%
HFL
7.90
0.10
1.28%
HRTEX
24.70
1.20
5.11%
HWAWELLTEX
40.00
0.00
0.00%
IBNSINA
293.00
2.10
0.72%
IBP
9.10
0.00
0.00%
ICB
46.30
0.70
1.54%
ICB3RDNRB
4.80
0.00
0.00%
ICBAGRANI1
6.60
0.10
1.54%
ICBAMCL2ND
6.20
0.10
1.64%
ICBEPMF1S1
5.10
-0.10
-1.92%
ICBIBANK
2.80
0.00
0.00%
ICBSONALI1
5.60
0.20
3.70%
IDLC
27.10
0.20
0.74%
IFADAUTOS
22.20
0.50
2.30%
IFIC
5.70
0.10
1.79%
IFIC1STMF
3.80
0.00
0.00%
IFILISLMF1
4.50
0.10
2.27%
ILFSL
3.20
0.00
0.00%
INDEXAGRO
59.90
0.80
1.35%
INTECH
18.00
0.20
1.12%
INTRACO
21.00
0.20
0.96%
IPDC
14.00
0.30
2.19%
ISLAMIBANK
33.60
0.20
0.60%
ISLAMICFIN
7.20
0.10
1.41%
ISLAMIINS
37.50
0.60
1.63%
ISNLTD
39.50
0.60
1.54%
ITC
34.60
0.20
0.58%
JAMUNABANK
16.90
0.00
0.00%
JAMUNAOIL
174.30
1.10
0.64%
JANATAINS
22.00
0.20
0.92%
JMISMDL
123.20
1.40
1.15%
JUTESPINN
196.70
-7.00
-3.44%
KARNAPHULI
23.60
0.10
0.43%
KAY&QUE
192.10
3.80
2.02%
KBPPWBIL
115.40
0.00
0.00%
KDSALTD
40.70
0.00
0.00%
KEYACOSMET
4.80
0.20
4.35%
KOHINOOR
478.40
0.80
0.17%
KPCL
9.70
0.10
1.04%
KPPL
18.10
0.70
4.02%
KTL
10.90
0.20
1.87%
LANKABAFIN
14.40
0.10
0.70%
LEGACYFOOT
47.40
0.10
0.21%
LIBRAINFU
804.00
14.00
1.77%
LINDEBD
848.40
9.50
1.13%
LOVELLO
88.70
3.90
4.60%
LRBDL
14.20
0.60
4.41%
LRGLOBMF1
3.60
-0.10
-2.70%
MAKSONSPIN
5.50
0.00
0.00%
MALEKSPIN
23.10
0.20
0.87%
MARICO
2360.00
10.60
0.45%
MATINSPINN
43.70
0.50
1.16%
MBL1STMF
4.50
0.20
4.65%
MEGCONMILK
18.30
0.20
1.10%
MEGHNACEM
38.00
0.30
0.80%
MEGHNALIFE
45.10
0.50
1.12%
MEGHNAPET
21.60
0.70
3.35%
MERCANBANK
7.90
0.10
1.28%
MERCINS
22.70
0.30
1.34%
METROSPIN
10.70
0.50
4.90%
MHSML
13.60
0.10
0.74%
MIDASFIN
6.60
-0.10
-1.49%
MIRACLEIND
24.00
0.40
1.69%
MIRAKHTER
25.00
0.20
0.81%
MITHUNKNIT
15.70
0.10
0.64%
MJLBD
90.90
1.40
1.56%
MLDYEING
9.10
0.50
5.81%
MONNOAGML
293.70
2.60
0.89%
MONNOCERA
75.10
0.90
1.21%
MONNOFABR
13.20
0.10
0.76%
MONOSPOOL
78.50
0.50
0.64%
MPETROLEUM
202.50
0.50
0.25%
MTB
10.80
0.10
0.93%
NAHEEACP
19.50
0.00
0.00%
NATLIFEINS
85.80
1.10
1.30%
NAVANACNG
19.90
0.40
2.05%
NCCBANK
9.90
0.00
0.00%
NCCBLMF1
5.20
0.10
1.96%
NEWLINE
6.40
0.00
0.00%
NFML
11.00
0.10
0.92%
NHFIL
20.50
0.20
0.99%
NITOLINS
23.10
0.10
0.43%
NORTHERN
90.00
-7.50
-7.69%
NPOLYMER
26.30
0.10
0.38%
NRBCBANK
6.10
0.10
1.67%
NTC
160.90
-3.30
-2.01%
NTLTUBES
71.90
0.20
0.28%
NURANI
3.20
0.10
3.23%
OAL
7.00
0.00
0.00%
OIMEX
25.10
0.00
0.00%
OLYMPIC
150.00
2.30
1.56%
ORIONINFU
321.60
-3.20
-0.99%
ORIONPHARM
27.90
1.30
4.89%
PADMALIFE
19.80
0.40
2.06%
PADMAOIL
179.00
1.20
0.67%
PARAMOUNT
36.10
0.30
0.84%
PDL
5.90
0.00
0.00%
PENINSULA
10.50
-0.10
-0.94%
PEOPLESINS
24.50
0.20
0.82%
PF1STMF
5.20
0.00
0.00%
PHARMAID
513.00
20.20
4.10%
PHENIXINS
23.20
-0.80
-3.33%
PHOENIXFIN
3.40
0.10
3.03%
PHPMF1
3.40
0.00
0.00%
PIONEERINS
35.40
0.10
0.28%
PLFSL
2.00
0.10
5.26%
POPULAR1MF
3.40
-0.10
-2.86%
POPULARLIF
44.10
-0.10
-0.23%
POWERGRID
31.30
0.20
0.64%
PRAGATIINS
44.90
-0.40
-0.88%
PRAGATILIF
81.60
1.80
2.26%
PREMIERBAN
7.10
0.10
1.43%
PREMIERCEM
46.20
0.10
0.22%
PREMIERLEA
3.00
0.00
0.00%
PRIME1ICBA
5.20
0.00
0.00%
PRIMEBANK
21.70
0.20
0.93%
PRIMEFIN
4.10
0.10
2.50%
PRIMELIFE
32.30
0.30
0.94%
PRIMETEX
11.90
0.50
4.39%
PROGRESLIF
52.60
0.50
0.96%
PROVATIINS
27.30
0.80
3.02%
PTL
41.90
0.70
1.70%
PUBALIBANK
25.10
0.40
1.62%
PURABIGEN
16.30
0.20
1.24%
QUASEMIND
31.40
0.30
0.96%
QUEENSOUTH
11.30
0.00
0.00%
RAHIMAFOOD
68.90
1.70
2.53%
RAHIMTEXT
100.80
-1.90
-1.85%
RAKCERAMIC
18.80
0.10
0.53%
RANFOUNDRY
134.00
2.60
1.98%
RDFOOD
21.70
0.10
0.46%
RECKITTBEN
3331.60
6.30
0.19%
REGENTTEX
3.10
0.00
0.00%
RELIANCE1
17.90
0.30
1.70%
RELIANCINS
48.90
1.10
2.30%
RENATA
479.50
3.50
0.74%
RENWICKJA
630.00
-5.60
-0.88%
REPUBLIC
24.40
0.30
1.24%
RINGSHINE
3.30
0.10
3.12%
ROBI
24.00
0.20
0.84%
RSRMSTEEL
9.90
0.30
3.12%
RUNNERAUTO
25.10
-0.10
-0.40%
RUPALIBANK
17.20
0.10
0.58%
RUPALIINS
18.20
0.30
1.68%
RUPALILIFE
69.80
0.30
0.43%
SAFKOSPINN
9.60
0.10
1.05%
SAIFPOWER
7.60
0.00
0.00%
SAIHAMCOT
12.40
0.10
0.81%
SAIHAMTEX
12.60
0.20
1.61%
SALAMCRST
21.20
1.80
9.28%
SALVOCHEM
18.80
0.20
1.08%
SAMATALETH
55.40
0.70
1.28%
SAMORITA
56.00
0.10
0.18%
SANDHANINS
17.70
0.30
1.72%
SAPORTL
21.10
0.20
0.96%
SBACBANK
6.80
0.10
1.49%
SEAPEARL
49.30
0.80
1.65%
SEMLFBSLGF
5.70
0.00
0.00%
SEMLIBBLSF
6.70
0.00
0.00%
SEMLLECMF
10.90
-0.20
-1.80%
SHAHJABANK
16.80
0.30
1.82%
SHASHADNIM
18.40
0.10
0.55%
SHEPHERD
16.80
-0.10
-0.59%
SHURWID
6.60
0.20
3.12%
SHYAMPSUG
134.00
3.60
2.76%
SIBL
7.30
0.10
1.39%
SILCOPHL
13.70
0.10
0.74%
SILVAPHL
9.50
-0.10
-1.04%
SIMTEX
15.30
0.10
0.66%
SINGERBD
103.00
2.00
1.98%
SINOBANGLA
40.00
0.30
0.76%
SKTRIMS
9.00
0.20
2.27%
SONALIANSH
156.20
-0.50
-0.32%
SONALILIFE
47.00
-0.10
-0.21%
SONALIPAPR
139.80
0.90
0.65%
SONARBAINS
20.30
-0.60
-2.87%
SONARGAON
35.30
3.10
9.63%
SOUTHEASTB
7.00
0.10
1.45%
SPCERAMICS
21.70
1.00
4.83%
SPCL
36.70
0.40
1.10%
SQUARETEXT
46.10
0.20
0.44%
SQURPHARMA
202.80
0.90
0.45%
SSSTEEL
5.30
0.10
1.92%
STANDARINS
35.90
-0.10
-0.28%
STANDBANKL
5.20
0.20
4.00%
STYLECRAFT
50.50
0.10
0.20%
SUMITPOWER
13.50
0.20
1.50%
SUNLIFEINS
63.30
4.20
7.11%
TAKAFULINS
31.90
1.30
4.25%
TALLUSPIN
5.00
0.10
2.04%
TAMIJTEX
96.80
1.80
1.89%
TITASGAS
19.00
1.30
7.34%
TOSRIFA
18.30
0.10
0.55%
TRUSTB1MF
3.60
0.00
0.00%
TRUSTBANK
18.00
0.50
2.86%
TUNGHAI
2.60
0.10
4.00%
UCB
10.00
0.10
1.01%
UNILEVERCL
2353.00
111.60
4.98%
UNIONCAP
4.20
0.10
2.44%
UNIQUEHRL
33.30
0.70
2.15%
UNITEDFIN
11.30
0.00
0.00%
UNITEDINS
34.10
0.20
0.59%
UPGDCL
120.20
2.70
2.30%
USMANIAGL
32.00
-0.10
-0.31%
UTTARABANK
21.10
0.40
1.93%
UTTARAFIN
10.20
0.00
0.00%
VAMLBDMF1
6.60
0.30
4.76%
VAMLRBBF
5.90
0.20
3.51%
VFSTDL
6.70
0.20
3.08%
WALTONHIL
399.40
1.80
0.45%
WATACHEM
100.20
-0.60
-0.60%
WMSHIPYARD
7.90
0.00
0.00%
YPL
10.60
0.30
2.91%
ZAHEENSPIN
5.70
0.00
0.00%
ZAHINTEX
4.40
0.10
2.33%
ZEALBANGLA
83.90
3.10
3.84%
BEXGSUKUK
49.00
1.00
2.08%
UNIONINS
27.60
0.90
3.37%
BDTHAIFOOD
13.40
0.10
0.75%
UNIONBANK
3.10
0.10
3.33%
CROWNCEMNT
44.80
0.70
1.59%
JHRML
45.40
-0.20
-0.44%
MEGHNAINS
21.10
0.50
2.43%
GLDNJMF
7.50
0.00
0.00%
NAVANAPHAR
48.60
0.20
0.41%
CLICL
49.80
0.70
1.43%
GIB
3.20
0.00
0.00%
ICICL
20.00
0.20
1.01%
MIDLANDBNK
24.90
-0.20
-0.80%
TILIL
36.90
0.70
1.93%
CAPITECGBF
6.90
0.00
0.00%
ONEBANKPLC
6.90
0.10
1.47%
TB2Y1125
100.72
0.75
0.75%
SICL
19.90
0.30
1.53%
BESTHLDNG
14.90
0.20
1.36%
NRBBANK
9.60
0.20
2.13%
ASIATICLAB
33.00
0.20
0.61%
HAMI
108.80
2.50
2.35%
BSCPLC
117.00
1.60
1.39%
TECHNODRUG
26.60
0.20
0.76%
TB2Y0826
100.33
-0.06
-0.06%
SIPLC
43.00
0.60
1.42%
LHB
43.30
0.40
0.93%
SHARPIND
16.80
0.20
1.20%
MAGURAPLEX
77.00
0.90
1.18%
