APSCLBOND
2500.00
-50.00
-1.96%
1JANATAMF
2.80
0.00
0.00%
1STPRIMFMF
20.30
-0.30
-1.46%
AAMRANET
19.50
0.30
1.56%
AAMRATECH
12.00
-0.30
-2.44%
ABB1STMF
3.00
0.10
3.45%
ABBANK
5.00
0.00
0.00%
ACFL
18.60
-0.30
-1.59%
ACI
182.20
-1.80
-0.98%
ACIFORMULA
138.30
-1.50
-1.07%
ACMELAB
75.90
-0.70
-0.91%
ACMEPL
15.80
-0.10
-0.63%
ACTIVEFINE
7.10
0.00
0.00%
ADNTEL
63.60
-0.70
-1.09%
ADVENT
14.50
0.00
0.00%
AFCAGRO
5.60
0.10
1.82%
AFTABAUTO
35.00
-0.80
-2.23%
AGNISYSL
23.00
-0.10
-0.43%
AGRANINS
23.10
-0.60
-2.53%
AIBL1STIMF
3.90
0.10
2.63%
AIL
50.10
-0.40
-0.79%
AL-HAJTEX
143.70
-1.50
-1.03%
ALARABANK
14.90
0.00
0.00%
ALIF
4.50
0.00
0.00%
ALLTEX
13.90
-0.20
-1.42%
AMANFEED
24.30
0.00
0.00%
AMBEEPHA
829.00
54.80
7.08%
AMCL(PRAN)
224.80
15.30
7.30%
ANLIMAYARN
20.40
0.70
3.55%
ANWARGALV
97.40
-2.40
-2.40%
AOL
14.50
-0.10
-0.68%
APEXFOODS
222.00
3.00
1.37%
APEXFOOT
194.30
-1.00
-0.51%
APEXSPINN
138.70
0.50
0.36%
APEXTANRY
59.80
0.80
1.36%
APOLOISPAT
2.40
0.00
0.00%
ARAMIT
211.80
1.90
0.91%
ARAMITCEM
10.50
-0.10
-0.94%
ARGONDENIM
18.20
-0.10
-0.55%
ASIAINS
28.40
-0.50
-1.73%
ASIAPACINS
31.90
-1.00
-3.04%
ATLASBANG
55.50
-0.40
-0.72%
AZIZPIPES
47.00
0.00
0.00%
BANGAS
112.50
-1.10
-0.97%
BANKASIA
18.00
0.10
0.56%
BARKAPOWER
6.50
-0.10
-1.52%
BATASHOE
874.00
2.30
0.26%
BATBC
252.80
-0.60
-0.24%
BAYLEASING
3.80
-0.10
-2.56%
BBS
9.00
-0.20
-2.17%
BBSCABLES
14.90
-0.20
-1.32%
BDAUTOCA
114.40
1.60
1.42%
BDCOM
26.10
0.00
0.00%
BDFINANCE
15.70
0.00
0.00%
BDTHAI
10.60
-0.20
-1.85%
BDWELDING
8.40
0.00
0.00%
BEACHHATCH
52.70
-0.90
-1.68%
BEACONPHAR
112.00
0.90
0.81%
BENGALWTL
17.60
-0.40
-2.22%
BERGERPBL
1428.90
-2.40
-0.17%
BEXIMCO
110.10
0.00
0.00%
BGIC
33.90
-0.30
-0.88%
BIFC
3.10
0.10
3.33%
BNICL
46.20
-0.90
-1.91%
BPML
27.20
-0.50
-1.81%
BPPL
12.90
-0.30
-2.27%
BRACBANK
68.70
-1.00
-1.43%
BSC
107.50
-1.40
-1.29%
BSRMLTD
83.00
-0.80
-0.95%
BSRMSTEEL
66.90
-0.60
-0.89%
BXPHARMA
112.70
-2.10
-1.83%
CAPMBDBLMF
11.20
0.10
0.90%
CAPMIBBLMF
8.10
0.00
0.00%
CENTRALINS
38.60
-0.10
-0.26%
CENTRALPHL
8.50
-0.10
-1.16%
CITYBANK
24.40
-0.10
-0.41%
CITYGENINS
75.10
-0.20
-0.27%
CNATEX
2.60
0.00
0.00%
CONFIDCEM
53.60
-1.30
-2.37%
CONTININS
25.50
-0.40
-1.54%
COPPERTECH
18.50
-0.40
-2.12%
CRYSTALINS
53.90
-0.80
-1.46%
CVOPRL
192.00
7.50
4.07%
DACCADYE
19.00
0.00
0.00%
DAFODILCOM
43.50
-1.20
-2.68%
DBH
36.60
-0.30
-0.81%
DBH1STMF
5.50
-0.10
-1.79%
DELTALIFE
75.40
-0.70
-0.92%
DELTASPINN
4.50
0.00
0.00%
DESCO
19.40
-0.40
-2.02%
DESHBANDHU
16.50
-0.60
-3.51%
DGIC
21.80
-0.50
-2.24%
DHAKABANK
10.80
-0.20
-1.82%
DHAKAINS
37.00
-0.20
-0.54%
DOMINAGE
23.00
0.50
2.22%
DOREENPWR
26.50
-0.20
-0.75%
DSHGARME
110.50
-1.00
-0.90%
DSSL
9.30
0.00
0.00%
DULAMIACOT
126.50
-3.70
-2.84%
DUTCHBANGL
40.00
0.00
0.00%
EASTERNINS
50.20
-0.30
-0.59%
EASTLAND
19.70
-0.30
-1.50%
EASTRNLUB
2717.90
100.00
3.82%
EBL
23.20
-0.10
-0.43%
EBL1STMF
3.80
-0.10
-2.56%
EBLNRBMF
2.80
0.00
0.00%
ECABLES
120.00
-3.30
-2.68%
EGEN
22.40
0.00
0.00%
EHL
76.30
0.00
0.00%
EIL
30.20
-0.20
-0.66%
EMERALDOIL
14.30
-0.30
-2.05%
ENVOYTEX
50.80
-0.60
-1.17%
EPGL
16.80
-0.60
-3.45%
ESQUIRENIT
23.60
-0.40
-1.67%
ETL
9.30
-0.20
-2.11%
EXIM1STMF
3.60
0.00
0.00%
EXIMBANK
3.10
0.00
0.00%
FAMILYTEX
1.50
0.00
0.00%
FARCHEM
17.30
-0.40
-2.26%
FAREASTFIN
0.90
-0.11
-10.89%
FAREASTLIF
24.00
0.20
0.84%
FASFIN
1.10
0.00
0.00%
FBFIF
3.00
0.10
3.45%
FEDERALINS
20.90
0.10
0.48%
FEKDIL
18.30
-0.10
-0.54%
FINEFOODS
305.70
-0.90
-0.29%
FIRSTFIN
2.20
0.00
0.00%
FIRSTSBANK
2.10
0.00
0.00%
FORTUNE
13.80
-0.10
-0.72%
FUWANGCER
11.80
-0.30
-2.48%
FUWANGFOOD
11.80
-0.10
-0.84%
GBBPOWER
6.70
0.10
1.52%
GEMINISEA
160.00
4.60
2.96%
GENEXIL
27.80
0.40
1.46%
GENNEXT
2.60
0.00
0.00%
GHAIL
11.70
-0.10
-0.85%
GHCL
21.40
-0.10
-0.47%
GLOBALINS
26.90
-0.20
-0.74%
GOLDENSON
11.10
-0.40
-3.48%
GP
281.40
-0.20
-0.07%
GPHISPAT
17.80
-0.10
-0.56%
GQBALLPEN
521.20
-9.60
-1.81%
GRAMEENS2
11.80
0.00
0.00%
GREENDELMF
3.20
-0.10
-3.03%
GREENDELT
53.00
-1.00
-1.85%
GSPFINANCE
2.30
0.10
4.55%
HAKKANIPUL
74.10
-0.30
-0.40%
HEIDELBCEM
229.10
2.40
1.06%
HFL
5.80
0.00
0.00%
HRTEX
18.40
-0.20
-1.08%
HWAWELLTEX
44.00
-0.10
-0.23%
IBNSINA
292.70
-0.60
-0.20%
IBP
11.60
-0.10
-0.85%
ICB
41.70
-0.90
-2.11%
ICB3RDNRB
4.10
-0.10
-2.38%
ICBAGRANI1
6.70
0.00
0.00%
ICBAMCL2ND
5.80
0.00
0.00%
ICBEPMF1S1
4.00
0.00
0.00%
ICBIBANK
2.70
0.10
3.85%
ICBSONALI1
4.90
0.00
0.00%
IDLC
37.10
-0.40
-1.07%
IFADAUTOS
20.40
0.10
0.49%
IFIC
5.10
0.00
0.00%
IFIC1STMF
2.90
-0.10
-3.33%
IFILISLMF1
4.10
0.10
2.50%
ILFSL
1.10
0.10
10.00%
INDEXAGRO
76.00
-1.10
-1.43%
INTECH
26.80
0.60
2.29%
INTRACO
26.00
-0.20
-0.76%
IPDC
21.50
-0.30
-1.38%
ISLAMIBANK
37.60
-0.20
-0.53%
ISLAMICFIN
7.40
0.00
0.00%
ISLAMIINS
38.60
-1.00
-2.53%
ISNLTD
91.00
5.00
5.81%
ITC
40.30
0.20
0.50%
JAMUNABANK
21.00
0.00
0.00%
JAMUNAOIL
187.30
0.50
0.27%
JANATAINS
25.20
-0.60
-2.33%
JMISMDL
133.20
-2.40
-1.77%
JUTESPINN
200.70
6.30
3.24%
KARNAPHULI
30.40
-0.70
-2.25%
KAY&QUE
405.00
-16.80
-3.98%
KBPPWBIL
85.40
-2.10
-2.40%
KDSALTD
40.60
-0.80
-1.93%
KEYACOSMET
4.50
0.10
2.27%
KOHINOOR
564.20
-3.10
-0.55%
KPCL
10.40
-0.10
-0.95%
KPPL
11.80
-0.30
-2.48%
KTL
10.70
-0.30
-2.73%
LANKABAFIN
13.80
-0.20
-1.43%
LEGACYFOOT
59.00
-1.40
-2.32%
LIBRAINFU
690.70
3.70
0.54%
LINDEBD
790.00
1.80
0.23%
LOVELLO
94.00
-1.50
-1.57%
LRBDL
12.10
-0.40
-3.20%
LRGLOBMF1
3.10
0.00
0.00%
MAKSONSPIN
5.60
0.00
0.00%
MALEKSPIN
28.00
0.00
0.00%
MARICO
2780.00
-8.10
-0.29%
MATINSPINN
51.60
0.00
0.00%
MBL1STMF
3.70
0.00
0.00%
MEGCONMILK
14.60
0.10
0.69%
MEGHNACEM
36.40
0.90
2.54%
MEGHNALIFE
56.30
-0.60
-1.05%
MEGHNAPET
22.90
0.10
0.44%
MERCANBANK
8.00
0.00
0.00%
MERCINS
24.80
0.40
1.64%
METROSPIN
9.60
0.00
0.00%
MHSML
14.30
0.00
0.00%
MIDASFIN
5.40
0.00
0.00%
MIRACLEIND
32.90
-0.20
-0.60%
MIRAKHTER
30.50
-0.10
-0.33%
MITHUNKNIT
13.80
0.30
2.22%
MJLBD
92.80
-0.10
-0.11%
MLDYEING
8.40
-0.10
-1.18%
MONNOAGML
321.70
-0.20
-0.06%
MONNOCERA
78.40
-0.90
-1.13%
MONNOFABR
17.80
-0.30
-1.66%
MONOSPOOL
128.50
-3.80
-2.87%
MPETROLEUM
211.60
0.40
0.19%
MTB
12.20
0.00
0.00%
NAHEEACP
17.90
-0.20
-1.10%
NATLIFEINS
102.20
-3.20
-3.04%
NAVANACNG
22.40
-0.20
-0.88%
NBL
2.90
0.00
0.00%
NCCBANK
11.00
0.00
0.00%
NCCBLMF1
4.40
-0.10
-2.22%
NEWLINE
4.10
0.10
2.50%
NFML
12.80
-0.40
-3.03%
NHFIL
25.10
-0.40
-1.57%
NITOLINS
27.40
-0.10
-0.36%
NORTHERN
89.00
0.70
0.79%
NORTHRNINS
30.10
-0.20
-0.66%
NPOLYMER
27.10
0.00
0.00%
NRBCBANK
5.60
0.00
0.00%
NTC
166.90
6.90
4.31%
NTLTUBES
76.40
3.10
4.23%
NURANI
1.90
0.00
0.00%
OAL
5.60
0.00
0.00%
OIMEX
19.30
-0.10
-0.52%
OLYMPIC
148.00
-0.10
-0.07%
ORIONINFU
458.60
7.80
1.73%
ORIONPHARM
31.40
-0.40
-1.26%
PADMALIFE
18.00
0.00
0.00%
PADMAOIL
196.00
0.60
0.31%
PARAMOUNT
43.30
-0.30
-0.69%
PDL
4.50
-0.10
-2.17%
PENINSULA
14.90
-0.90
-5.70%
PEOPLESINS
37.30
-0.50
-1.32%
PF1STMF
5.20
0.30
6.12%
PHARMAID
596.40
7.50
1.27%
PHENIXINS
28.40
-0.70
-2.41%
PHOENIXFIN
3.00
0.00
0.00%
PHPMF1
2.80
0.00
0.00%
PIONEERINS
49.00
-0.40
-0.81%
PLFSL
0.91
-0.01
-1.09%
POPULAR1MF
2.90
0.00
0.00%
POPULARLIF
48.70
-0.60
-1.22%
POWERGRID
27.90
-0.70
-2.45%
PRAGATIINS
72.40
-0.10
-0.14%
PRAGATILIF
241.50
-16.00
-6.21%
PREMIERBAN
5.00
0.00
0.00%
PREMIERCEM
44.90
0.40
0.90%
PREMIERLEA
0.90
-0.13
-12.62%
PRIME1ICBA
4.20
-0.10
-2.33%
PRIMEBANK
26.90
0.60
2.28%
PRIMEFIN
2.00
0.00
0.00%
PRIMEINSUR
32.40
-0.70
-2.11%
PRIMELIFE
38.60
-0.50
-1.28%
PRIMETEX
12.60
-0.60
-4.55%
PROGRESLIF
49.00
-1.00
-2.00%
PROVATIINS
30.00
-0.40
-1.32%
PTL
48.30
-0.80
-1.63%
PUBALIBANK
28.80
0.20
0.70%
PURABIGEN
21.10
0.00
0.00%
QUASEMIND
41.40
-0.90
-2.13%
QUEENSOUTH
12.00
0.00
0.00%
RAHIMAFOOD
133.10
1.90
1.45%
RAHIMTEXT
153.00
-4.00
-2.55%
RAKCERAMIC
23.00
-0.50
-2.13%
RANFOUNDRY
163.00
-2.70
-1.63%
RDFOOD
21.30
-0.50
-2.29%
RECKITTBEN
3450.20
-27.30
-0.79%
REGENTTEX
2.40
0.00
0.00%
RELIANCE1
17.10
-0.20
-1.16%
RELIANCINS
66.50
-1.00
-1.48%
RENATA
435.90
-1.50
-0.34%
RENWICKJA
500.00
-27.50
-5.21%
REPUBLIC
29.00
-0.70
-2.36%
RINGSHINE
2.70
0.10
3.85%
ROBI
29.20
-0.10
-0.34%
RSRMSTEEL
6.40
-0.10
-1.54%
RUNNERAUTO
30.80
-1.00
-3.14%
RUPALIBANK
17.80
0.40
2.30%
RUPALIINS
22.60
-0.20
-0.88%
RUPALILIFE
96.30
-2.20
-2.23%
SAFKOSPINN
12.90
0.10
0.78%
SAIFPOWER
5.20
0.10
1.96%
SAIHAMCOT
17.00
-0.20
-1.16%
SAIHAMTEX
15.00
-0.10
-0.66%
SALAMCRST
16.40
-0.90
-5.20%
SALVOCHEM
30.50
-0.10
-0.33%
SAMATALETH
96.50
2.50
2.66%
SAMORITA
72.70
-0.40
-0.55%
SANDHANINS
21.00
-0.30
-1.41%
SAPORTL
46.50
-0.30
-0.64%
SBACBANK
6.50
0.00
0.00%
SEAPEARL
37.10
-0.50
-1.33%
SEMLFBSLGF
5.30
0.10
1.92%
SEMLIBBLSF
6.50
0.20
3.17%
SHAHJABANK
16.60
0.00
0.00%
SHASHADNIM
17.30
-0.10
-0.57%
SHEPHERD
13.50
-0.50
-3.57%
SHURWID
4.40
0.10
2.33%
SHYAMPSUG
184.50
-3.30
-1.76%
SIBL
3.20
0.00
0.00%
SILCOPHL
14.20
0.00
0.00%
SILVAPHL
9.30
-0.10
-1.06%
SIMTEX
31.60
0.70
2.27%
SINGERBD
99.40
-0.30
-0.30%
SINOBANGLA
45.20
-1.00
-2.16%
SKTRIMS
7.60
0.00
0.00%
SONALIANSH
226.00
12.10
5.66%
SONALILIFE
73.50
-0.50
-0.68%
SONALIPAPR
254.00
2.90
1.15%
SONARBAINS
27.70
-0.30
-1.07%
SONARGAON
26.60
0.40
1.53%
SOUTHEASTB
9.00
0.00
0.00%
SPCERAMICS
16.10
-0.40
-2.42%
SPCL
42.80
-0.90
-2.06%
SQUARETEXT
54.10
-0.40
-0.73%
SQURPHARMA
212.90
-0.80
-0.37%
SSSTEEL
4.50
-0.10
-2.17%
STANCERAM
68.00
1.50
2.26%
STANDARINS
37.50
-0.70
-1.83%
STANDBANKL
5.30
0.00
0.00%
STYLECRAFT
52.00
-1.00
-1.89%
SUMITPOWER
14.10
0.00
0.00%
SUNLIFEINS
52.00
-0.80
-1.52%
TAKAFULINS
34.50
-0.20
-0.58%
TALLUSPIN
5.60
0.10
1.82%
TAMIJTEX
141.40
-6.80
-4.59%
TITASGAS
17.70
-0.20
-1.12%
TOSRIFA
17.80
-0.50
-2.73%
TRUSTB1MF
3.00
0.10
3.45%
TRUSTBANK
17.40
-0.10
-0.57%
TUNGHAI
1.70
0.10
6.25%
UCB
10.00
0.20
2.04%
UNILEVERCL
2410.00
8.50
0.35%
UNIONCAP
4.00
-0.10
-2.44%
UNIQUEHRL
39.60
-0.60
-1.49%
UNITEDFIN
12.30
-0.10
-0.81%
UNITEDINS
42.30
0.00
0.00%
UPGDCL
131.20
-0.50
-0.38%
USMANIAGL
32.80
1.10
3.47%
UTTARABANK
21.30
-0.10
-0.47%
UTTARAFIN
11.60
-0.20
-1.69%
VAMLBDMF1
7.50
0.00
0.00%
VAMLRBBF
5.60
0.00
0.00%
VFSTDL
10.20
-0.30
-2.86%
WALTONHIL
381.20
0.00
0.00%
WATACHEM
138.80
1.10
0.80%
WMSHIPYARD
8.10
-0.10
-1.22%
YPL
16.00
-0.10
-0.62%
ZAHEENSPIN
4.10
-0.10
-2.38%
ZAHINTEX
5.40
-0.10
-1.82%
ZEALBANGLA
89.00
-1.40
-1.55%
AIBLPBOND
4000.00
-131.50
-3.18%
BEXGSUKUK
63.00
0.00
0.00%
UNIONINS
33.90
-0.20
-0.59%
BDTHAIFOOD
11.60
-0.20
-1.69%
UNIONBANK
1.60
0.00
0.00%
CROWNCEMNT
54.10
0.60
1.12%
JHRML
47.90
-1.00
-2.04%
MEGHNAINS
27.80
-0.30
-1.07%
GLDNJMF
7.00
-0.20
-2.78%
NAVANAPHAR
52.90
-0.60
-1.12%
CLICL
52.60
-2.30
-4.19%
GIB
1.80
0.10
5.88%
ICICL
23.00
-0.40
-1.71%
MIDLANDBNK
21.90
0.70
3.30%
TILIL
48.80
-2.20
-4.31%
ABBLPBOND
910.00
-40.00
-4.21%
CAPITECGBF
7.90
-0.10
-1.25%
ONEBANKPLC
7.00
0.00
0.00%
SICL
20.70
-0.40
-1.90%
BESTHLDNG
14.80
-0.10
-0.67%
NRBBANK
6.50
0.00
0.00%
ASIATICLAB
60.10
2.20
3.80%
HAMI
109.50
-1.20
-1.08%
BSCPLC
131.50
-1.60
-1.20%
TECHNODRUG
32.90
-0.50
-1.50%
SIPLC
53.90
-0.40
-0.74%
LHB
53.20
0.10
0.19%
SHARPIND
13.60
0.00
0.00%
TB2Y1126
104.35
1.90
1.85%
MAGURAPLEX
99.40
-4.30
-4.15%
