IBBLPBOND
637.50
-3.50
-0.55%
1JANATAMF
3.40
0.00
0.00%
1STPRIMFMF
19.80
1.20
6.45%
AAMRANET
17.30
0.10
0.58%
AAMRATECH
11.70
-0.10
-0.85%
ABB1STMF
4.00
0.10
2.56%
ABBANK
6.40
0.00
0.00%
ACFL
15.60
0.00
0.00%
ACI
188.00
-0.80
-0.42%
ACIFORMULA
126.90
0.10
0.08%
ACMELAB
73.20
0.50
0.69%
ACMEPL
12.80
0.50
4.07%
ACTIVEFINE
8.40
0.00
0.00%
ADNTEL
70.90
-1.20
-1.66%
ADVENT
14.10
0.20
1.44%
AFCAGRO
8.00
0.00
0.00%
AFTABAUTO
31.10
-0.30
-0.96%
AGNISYSL
26.90
-0.50
-1.82%
AGRANINS
23.90
0.40
1.70%
AIBL1STIMF
6.30
0.10
1.61%
AIL
48.70
-0.50
-1.02%
AL-HAJTEX
127.70
-0.10
-0.08%
ALARABANK
17.00
0.10
0.59%
ALIF
5.90
0.00
0.00%
ALLTEX
10.30
0.00
0.00%
AMANFEED
24.40
-0.10
-0.41%
AMBEEPHA
800.00
-16.80
-2.06%
AMCL(PRAN)
206.10
-0.10
-0.05%
ANLIMAYARN
21.10
-0.50
-2.31%
ANWARGALV
61.70
-1.50
-2.37%
AOL
14.30
-0.20
-1.38%
APEXFOODS
196.80
-0.40
-0.20%
APEXFOOT
204.00
-0.90
-0.44%
APEXSPINN
89.30
-0.40
-0.45%
APEXTANRY
62.00
0.30
0.49%
APOLOISPAT
3.40
0.00
0.00%
ARAMIT
158.50
-0.50
-0.31%
ARAMITCEM
12.60
0.20
1.61%
ARGONDENIM
15.80
-0.20
-1.25%
ASIAINS
26.40
-0.10
-0.38%
ASIAPACINS
29.20
-0.40
-1.35%
ATLASBANG
57.30
1.40
2.50%
AZIZPIPES
47.10
-0.90
-1.88%
BANGAS
97.90
-2.00
-2.00%
BANKASIA
16.00
0.20
1.27%
BARKAPOWER
10.90
0.40
3.81%
BATASHOE
806.20
0.80
0.10%
BATBC
280.90
-0.50
-0.18%
BAYLEASING
4.50
0.00
0.00%
BBS
10.50
0.00
0.00%
BBSCABLES
15.30
0.20
1.32%
BDAUTOCA
92.80
-1.10
-1.17%
BDCOM
23.60
-0.30
-1.26%
BDFINANCE
8.30
-0.10
-1.19%
BDLAMPS
118.40
0.90
0.77%
BDTHAI
13.30
-0.10
-0.75%
BDWELDING
10.00
-0.10
-0.99%
BEACHHATCH
49.30
-0.30
-0.60%
BEACONPHAR
105.20
-0.20
-0.19%
BENGALWTL
18.20
0.10
0.55%
BERGERPBL
1539.60
20.70
1.36%
BEXIMCO
110.10
0.00
0.00%
BGIC
29.20
-0.40
-1.35%
BIFC
6.00
0.10
1.69%
BNICL
37.20
-0.10
-0.27%
BPML
33.20
0.10
0.30%
BPPL
14.90
-0.10
-0.67%
BRACBANK
53.80
2.60
5.08%
BSC
90.20
-0.50
-0.55%
BSRMLTD
78.00
1.50
1.96%
BSRMSTEEL
56.40
0.50
0.89%
BXPHARMA
87.00
-0.40
-0.46%
CAPMBDBLMF
10.10
0.10
1.00%
CAPMIBBLMF
9.10
0.70
8.33%
CENTRALINS
35.70
-1.00
-2.72%
CENTRALPHL
10.40
-0.10
-0.95%
CITYBANK
20.20
0.60
3.06%
CITYGENINS
45.00
-0.10
-0.22%
CNATEX
3.20
0.00
0.00%
CONFIDCEM
51.20
0.80
1.59%
CONTININS
23.50
-0.10
-0.42%
COPPERTECH
20.50
-0.30
-1.44%
CRYSTALINS
43.50
-1.10
-2.47%
CVOPRL
134.90
-1.30
-0.95%
DACCADYE
16.60
0.00
0.00%
DAFODILCOM
53.20
-0.70
-1.30%
DBH
34.70
0.60
1.76%
DBH1STMF
5.10
-0.10
-1.92%
DELTALIFE
64.80
-1.00
-1.52%
DELTASPINN
5.70
-0.10
-1.72%
DESCO
23.20
0.20
0.87%
DESHBANDHU
18.30
-0.50
-2.66%
DGIC
23.80
0.80
3.48%
DHAKAINS
34.30
-0.70
-2.00%
DOMINAGE
10.70
0.20
1.90%
DOREENPWR
23.60
0.00
0.00%
DSHGARME
118.70
3.20
2.77%
DSSL
10.10
-0.10
-0.98%
DULAMIACOT
68.20
-1.10
-1.59%
DUTCHBANGL
40.00
0.80
2.04%
EASTERNINS
40.50
-0.20
-0.49%
EASTLAND
17.60
-0.20
-1.12%
EASTRNLUB
2512.30
-97.70
-3.74%
EBL
23.70
0.70
3.04%
EBL1STMF
4.40
0.10
2.33%
EBLNRBMF
3.50
-0.10
-2.78%
ECABLES
110.60
-0.30
-0.27%
EGEN
19.70
0.30
1.55%
EHL
73.40
1.10
1.52%
EIL
48.90
-0.50
-1.01%
EMERALDOIL
22.10
-0.20
-0.90%
ENVOYTEX
40.10
0.00
0.00%
EPGL
16.20
0.10
0.62%
ESQUIRENIT
21.50
0.10
0.47%
ETL
9.00
-0.10
-1.10%
EXIM1STMF
4.30
0.00
0.00%
EXIMBANK
5.60
0.20
3.70%
FAMILYTEX
2.30
0.00
0.00%
FARCHEM
20.20
0.00
0.00%
FAREASTFIN
3.80
-0.10
-2.56%
FAREASTLIF
25.10
-0.90
-3.46%
FASFIN
3.00
0.10
3.45%
FBFIF
3.50
0.00
0.00%
FEDERALINS
18.20
-0.10
-0.55%
FEKDIL
15.80
0.00
0.00%
FINEFOODS
233.90
-2.70
-1.14%
FIRSTFIN
3.10
0.00
0.00%
FIRSTSBANK
3.90
0.00
0.00%
FORTUNE
15.10
0.00
0.00%
FUWANGCER
12.90
0.00
0.00%
FUWANGFOOD
15.30
0.30
2.00%
GBBPOWER
7.30
0.00
0.00%
GEMINISEA
119.80
-3.30
-2.68%
GENEXIL
22.90
0.50
2.23%
GENNEXT
2.70
0.00
0.00%
GHAIL
11.80
0.30
2.61%
GHCL
20.90
1.20
6.09%
GLOBALINS
27.30
0.70
2.63%
GOLDENSON
11.40
0.00
0.00%
GP
299.00
-0.90
-0.30%
GPHISPAT
18.90
1.10
6.18%
GQBALLPEN
167.50
-5.80
-3.35%
GRAMEENS2
12.50
0.30
2.46%
GREENDELMF
4.10
0.10
2.50%
GREENDELT
41.30
0.30
0.73%
GSPFINANCE
4.20
0.10
2.44%
HAKKANIPUL
62.90
-1.10
-1.72%
HEIDELBCEM
220.70
-3.80
-1.69%
HFL
8.70
0.10
1.16%
HRTEX
26.80
-0.30
-1.11%
HWAWELLTEX
39.90
0.00
0.00%
IBNSINA
289.00
-1.80
-0.62%
IBP
13.90
1.20
9.45%
ICB
46.90
0.80
1.74%
ICB3RDNRB
4.80
0.00
0.00%
ICBAGRANI1
7.00
0.10
1.45%
ICBAMCL2ND
6.10
0.10
1.67%
ICBEPMF1S1
5.10
0.00
0.00%
ICBIBANK
2.80
0.00
0.00%
ICBSONALI1
6.00
0.30
5.26%
IDLC
30.00
1.20
4.17%
IFADAUTOS
22.80
-0.60
-2.56%
IFIC
6.00
0.00
0.00%
IFIC1STMF
3.80
-0.10
-2.56%
IFILISLMF1
4.70
0.00
0.00%
ILFSL
3.00
0.20
7.14%
INDEXAGRO
63.10
0.10
0.16%
INTECH
18.30
-0.10
-0.54%
INTRACO
21.30
0.60
2.90%
IPDC
14.80
0.20
1.37%
ISLAMIBANK
44.10
1.20
2.80%
ISLAMICFIN
8.00
-0.80
-9.09%
ISLAMIINS
36.40
-0.50
-1.36%
ISNLTD
41.40
0.20
0.49%
ITC
35.80
0.10
0.28%
JAMUNABANK
17.60
0.20
1.15%
JAMUNAOIL
180.60
-0.90
-0.50%
JANATAINS
23.60
0.00
0.00%
JMISMDL
133.90
1.00
0.75%
JUTESPINN
206.50
6.60
3.30%
KARNAPHULI
25.80
-0.20
-0.77%
KAY&QUE
199.90
-1.00
-0.50%
KBPPWBIL
110.40
0.60
0.55%
KDSALTD
41.00
1.00
2.50%
KEYACOSMET
4.80
0.00
0.00%
KOHINOOR
493.90
-5.50
-1.10%
KPCL
9.50
0.00
0.00%
KPPL
17.10
-0.20
-1.16%
KTL
11.70
-0.10
-0.85%
LANKABAFIN
15.20
0.40
2.70%
LEGACYFOOT
58.10
-1.80
-3.01%
LIBRAINFU
793.60
-13.00
-1.61%
LINDEBD
891.50
-10.00
-1.11%
LOVELLO
96.20
-4.70
-4.66%
LRBDL
14.20
0.10
0.71%
LRGLOBMF1
3.70
-0.10
-2.63%
MAKSONSPIN
5.50
0.00
0.00%
MALEKSPIN
24.20
0.80
3.42%
MARICO
2459.20
10.00
0.41%
MATINSPINN
45.10
-0.40
-0.88%
MBL1STMF
4.90
0.10
2.08%
MEGCONMILK
18.60
-0.50
-2.62%
MEGHNACEM
37.00
0.30
0.82%
MEGHNALIFE
46.70
-0.30
-0.64%
MEGHNAPET
25.20
-0.60
-2.33%
MERCANBANK
8.10
0.10
1.25%
MERCINS
23.60
0.20
0.85%
METROSPIN
10.90
0.10
0.93%
MHSML
13.80
0.00
0.00%
MIDASFIN
6.80
0.00
0.00%
MIRACLEIND
27.70
0.40
1.47%
MIRAKHTER
27.00
-0.30
-1.10%
MITHUNKNIT
15.20
0.10
0.66%
MJLBD
92.30
-0.20
-0.22%
MLDYEING
9.40
-0.20
-2.08%
MONNOAGML
311.90
-6.50
-2.04%
MONNOCERA
82.30
-0.60
-0.72%
MONNOFABR
13.90
-0.20
-1.42%
MONOSPOOL
81.50
-0.30
-0.37%
MPETROLEUM
204.80
0.10
0.05%
MTB
11.10
0.20
1.83%
NAHEEACP
20.30
0.00
0.00%
NATLIFEINS
83.50
-2.10
-2.45%
NAVANACNG
19.80
-0.10
-0.50%
NBL
3.50
0.10
2.94%
NCCBANK
10.20
0.40
4.08%
NCCBLMF1
5.30
0.10
1.92%
NEWLINE
7.50
-0.20
-2.60%
NFML
11.40
0.50
4.59%
NHFIL
24.30
-0.10
-0.41%
NITOLINS
23.60
0.00
0.00%
NORTHERN
95.00
1.90
2.04%
NORTHRNINS
26.60
-0.30
-1.12%
NPOLYMER
28.20
-0.40
-1.40%
NRBCBANK
6.60
0.00
0.00%
NTC
157.40
2.10
1.35%
NTLTUBES
87.90
1.00
1.15%
NURANI
3.10
0.00
0.00%
OAL
7.20
-0.10
-1.37%
OIMEX
24.70
0.20
0.82%
OLYMPIC
151.20
-2.50
-1.63%
ORIONINFU
308.80
-4.60
-1.47%
ORIONPHARM
31.20
-0.10
-0.32%
PADMALIFE
20.40
0.20
0.99%
PADMAOIL
183.00
-0.20
-0.11%
PARAMOUNT
39.70
-0.80
-1.98%
PDL
5.80
-0.10
-1.69%
PENINSULA
10.80
0.10
0.93%
PEOPLESINS
27.20
-0.50
-1.81%
PF1STMF
5.30
0.00
0.00%
PHARMAID
537.10
-5.90
-1.09%
PHENIXINS
23.60
-0.30
-1.26%
PHOENIXFIN
3.70
0.20
5.71%
PHPMF1
3.40
0.00
0.00%
PIONEERINS
39.30
-0.40
-1.01%
PLFSL
2.00
0.10
5.26%
POPULAR1MF
3.60
0.10
2.86%
POPULARLIF
43.30
-0.30
-0.69%
POWERGRID
33.50
0.90
2.76%
PRAGATIINS
46.10
0.00
0.00%
PRAGATILIF
87.10
-1.20
-1.36%
PREMIERBAN
7.10
0.20
2.90%
PREMIERCEM
49.30
0.10
0.20%
PREMIERLEA
3.00
0.20
7.14%
PRIME1ICBA
5.20
0.10
1.96%
PRIMEBANK
24.50
1.40
6.06%
PRIMEFIN
3.90
0.00
0.00%
PRIMEINSUR
26.60
-0.10
-0.37%
PRIMELIFE
36.50
-0.50
-1.35%
PRIMETEX
13.70
-0.20
-1.44%
PROGRESLIF
45.70
-1.00
-2.14%
PROVATIINS
29.20
-0.30
-1.02%
PTL
41.30
-1.10
-2.59%
PUBALIBANK
25.80
0.50
1.98%
PURABIGEN
16.60
-0.50
-2.92%
QUASEMIND
31.90
-0.40
-1.24%
QUEENSOUTH
11.90
-0.10
-0.83%
RAHIMAFOOD
83.60
-0.20
-0.24%
RAHIMTEXT
112.10
0.40
0.36%
RAKCERAMIC
19.00
-0.30
-1.55%
RANFOUNDRY
138.50
-0.70
-0.50%
RDFOOD
23.70
0.90
3.95%
RECKITTBEN
3300.00
-0.10
-0.00%
REGENTTEX
3.10
0.10
3.33%
RELIANCE1
17.70
0.30
1.72%
RELIANCINS
52.60
0.00
0.00%
RENATA
486.50
-0.70
-0.14%
RENWICKJA
664.90
12.50
1.92%
REPUBLIC
27.10
-0.50
-1.81%
RINGSHINE
3.10
0.00
0.00%
ROBI
24.60
-0.20
-0.81%
RSRMSTEEL
9.60
0.00
0.00%
RUNNERAUTO
26.20
0.10
0.38%
RUPALIBANK
21.00
1.90
9.95%
RUPALIINS
19.40
0.20
1.04%
RUPALILIFE
73.50
-1.40
-1.87%
SAFKOSPINN
11.80
0.50
4.42%
SAIFPOWER
7.50
0.10
1.35%
SAIHAMCOT
13.50
-0.10
-0.74%
SAIHAMTEX
13.20
0.00
0.00%
SALAMCRST
21.10
1.10
5.50%
SALVOCHEM
21.20
-0.10
-0.47%
SAMATALETH
54.40
-0.80
-1.45%
SAMORITA
56.70
-0.40
-0.70%
SANDHANINS
18.90
0.40
2.16%
SAPORTL
22.00
0.20
0.92%
SBACBANK
7.00
0.20
2.94%
SEAPEARL
53.80
0.00
0.00%
SEMLFBSLGF
5.70
-0.10
-1.72%
SEMLIBBLSF
6.80
0.10
1.49%
SEMLLECMF
13.40
0.70
5.51%
SHAHJABANK
16.80
0.30
1.82%
SHASHADNIM
17.70
0.20
1.14%
SHEPHERD
19.10
0.50
2.69%
SHURWID
7.00
-0.10
-1.41%
SHYAMPSUG
120.00
-1.20
-0.99%
SIBL
8.10
0.30
3.85%
SILCOPHL
15.30
0.30
2.00%
SILVAPHL
11.20
0.20
1.82%
SIMTEX
16.00
0.30
1.91%
SINGERBD
109.00
-0.20
-0.18%
SINOBANGLA
41.00
-0.60
-1.44%
SKTRIMS
10.00
-0.30
-2.91%
SONALIANSH
168.10
-2.00
-1.18%
SONALILIFE
50.90
1.20
2.41%
SONALIPAPR
138.90
-0.90
-0.64%
SONARBAINS
22.40
-0.40
-1.75%
SONARGAON
35.60
-0.60
-1.66%
SOUTHEASTB
7.30
0.00
0.00%
SPCERAMICS
21.50
0.70
3.37%
SPCL
36.90
-0.50
-1.34%
SQUARETEXT
48.50
-0.10
-0.21%
SQURPHARMA
207.60
-0.10
-0.05%
SSSTEEL
5.40
0.00
0.00%
STANCERAM
61.10
0.00
0.00%
STANDARINS
38.20
1.90
5.23%
STANDBANKL
5.90
-0.20
-3.28%
STYLECRAFT
61.20
-1.20
-1.92%
SUMITPOWER
14.40
0.00
0.00%
SUNLIFEINS
58.80
-1.20
-2.00%
TAKAFULINS
31.90
0.10
0.31%
TALLUSPIN
4.90
-0.10
-2.00%
TAMIJTEX
103.50
0.20
0.19%
TITASGAS
19.20
-0.10
-0.52%
TOSRIFA
19.00
-0.20
-1.04%
TRUSTB1MF
3.70
0.10
2.78%
TRUSTBANK
18.30
0.20
1.10%
TUNGHAI
2.60
0.00
0.00%
UCB
10.10
0.00
0.00%
UNILEVERCL
2459.90
-19.40
-0.78%
UNIONCAP
5.00
0.30
6.38%
UNIQUEHRL
35.20
-0.30
-0.85%
UNITEDFIN
11.70
0.20
1.74%
UNITEDINS
35.30
-0.10
-0.28%
UPGDCL
122.30
0.50
0.41%
USMANIAGL
31.70
0.10
0.32%
UTTARABANK
21.50
0.30
1.42%
UTTARAFIN
10.30
0.20
1.98%
VAMLBDMF1
6.70
0.10
1.52%
VAMLRBBF
5.80
0.10
1.75%
VFSTDL
6.90
-0.10
-1.43%
WALTONHIL
410.10
-0.10
-0.02%
WATACHEM
105.00
-1.70
-1.59%
WMSHIPYARD
8.20
0.00
0.00%
YPL
14.90
0.60
4.20%
ZAHEENSPIN
6.80
-0.20
-2.86%
ZAHINTEX
4.20
0.10
2.44%
ZEALBANGLA
84.70
1.70
2.05%
BEXGSUKUK
46.00
-1.50
-3.16%
UNIONINS
28.90
-0.30
-1.03%
BDTHAIFOOD
13.90
0.10
0.72%
UNIONBANK
2.90
0.00
0.00%
CROWNCEMNT
46.90
-0.40
-0.85%
JHRML
47.60
0.20
0.42%
MEGHNAINS
24.30
0.90
3.85%
GLDNJMF
7.60
0.10
1.33%
NAVANAPHAR
51.80
1.00
1.97%
CLICL
51.00
-1.30
-2.49%
GIB
3.10
0.00
0.00%
ICICL
20.80
0.20
0.97%
MIDLANDBNK
27.10
1.60
6.27%
TILIL
42.10
0.90
2.18%
CAPITECGBF
7.10
0.10
1.43%
ONEBANKPLC
7.50
0.40
5.63%
SICL
21.40
0.40
1.90%
BESTHLDNG
15.70
0.40
2.61%
NRBBANK
10.60
0.20
1.92%
ASIATICLAB
40.10
1.10
2.82%
HAMI
104.30
-0.20
-0.19%
BSCPLC
121.30
-0.30
-0.25%
TB5Y0529
99.91
-0.20
-0.20%
TECHNODRUG
29.00
-0.20
-0.68%
SIPLC
44.30
-0.40
-0.89%
LHB
46.80
-0.20
-0.43%
SHARPIND
16.20
0.00
0.00%
MAGURAPLEX
81.00
-1.10
-1.34%
