APSCLBOND
3058.50
-0.50
-0.02%
1JANATAMF
3.30
-0.10
-2.94%
1STPRIMFMF
19.40
1.40
7.78%
AAMRANET
18.10
0.10
0.56%
AAMRATECH
12.80
0.10
0.79%
ABB1STMF
4.70
0.00
0.00%
ABBANK
6.60
-0.10
-1.49%
ACFL
16.00
0.60
3.90%
ACI
180.50
-1.10
-0.61%
ACIFORMULA
137.40
3.40
2.54%
ACMELAB
72.50
-0.10
-0.14%
ACMEPL
13.00
-0.10
-0.76%
ACTIVEFINE
8.10
0.00
0.00%
ADNTEL
68.40
1.40
2.09%
ADVENT
13.40
0.10
0.75%
AFCAGRO
8.80
0.00
0.00%
AFTABAUTO
29.10
-0.50
-1.69%
AGNISYSL
23.90
-0.60
-2.45%
AGRANINS
24.70
0.10
0.41%
AIBL1STIMF
6.60
-0.10
-1.49%
AIL
47.60
1.80
3.93%
AL-HAJTEX
121.90
-1.00
-0.81%
ALARABANK
22.90
0.20
0.88%
ALIF
6.50
0.00
0.00%
ALLTEX
11.70
0.10
0.86%
AMANFEED
24.70
-0.20
-0.80%
AMBEEPHA
748.30
5.40
0.73%
AMCL(PRAN)
205.50
0.60
0.29%
ANLIMAYARN
21.90
-0.20
-0.90%
ANWARGALV
57.10
-3.60
-5.93%
AOL
14.40
0.10
0.70%
APEXFOODS
191.40
-0.50
-0.26%
APEXFOOT
205.50
1.50
0.74%
APEXSPINN
86.30
-0.60
-0.69%
APEXTANRY
63.10
-1.70
-2.62%
APOLOISPAT
3.70
0.00
0.00%
ARAMIT
150.80
0.40
0.27%
ARAMITCEM
12.00
0.30
2.56%
ARGONDENIM
15.90
0.00
0.00%
ASIAINS
26.20
0.30
1.16%
ASIAPACINS
33.00
-0.60
-1.79%
ATLASBANG
53.20
4.20
8.57%
AZIZPIPES
48.50
0.30
0.62%
BANGAS
90.10
-0.60
-0.66%
BANKASIA
16.50
-0.20
-1.20%
BARKAPOWER
9.50
-0.20
-2.06%
BATASHOE
785.60
-9.40
-1.18%
BATBC
314.70
-1.50
-0.47%
BAYLEASING
5.60
-0.20
-3.45%
BBS
10.00
-0.10
-0.99%
BBSCABLES
15.20
-0.40
-2.56%
BDAUTOCA
88.70
-0.90
-1.00%
BDCOM
23.50
0.00
0.00%
BDFINANCE
8.20
0.10
1.23%
BDLAMPS
116.30
0.80
0.69%
BDTHAI
12.30
-0.30
-2.38%
BDWELDING
10.20
0.30
3.03%
BEACHHATCH
54.80
-0.80
-1.44%
BEACONPHAR
110.40
-1.10
-0.99%
BENGALWTL
17.00
0.30
1.80%
BERGERPBL
1785.00
4.60
0.26%
BGIC
32.10
0.30
0.94%
BIFC
6.40
-0.30
-4.48%
BNICL
39.20
-0.70
-1.75%
BPML
34.90
0.50
1.45%
BPPL
10.30
0.00
0.00%
BRACBANK
49.10
-0.40
-0.81%
BSC
91.60
1.10
1.22%
BSRMLTD
73.00
4.20
6.10%
BSRMSTEEL
52.60
1.80
3.54%
BXPHARMA
92.10
0.80
0.88%
CAPMBDBLMF
8.90
-0.10
-1.11%
CAPMIBBLMF
7.90
0.10
1.28%
CENTRALINS
29.80
0.00
0.00%
CENTRALPHL
10.40
0.00
0.00%
CITYBANK
22.60
-0.30
-1.31%
CITYGENINS
28.30
-0.40
-1.39%
CNATEX
3.40
0.10
3.03%
CONFIDCEM
50.70
-0.20
-0.39%
CONTININS
24.80
-0.30
-1.20%
COPPERTECH
18.90
0.60
3.28%
CRYSTALINS
37.70
-0.70
-1.82%
CVOPRL
151.30
-0.50
-0.33%
DACCADYE
16.30
0.00
0.00%
DAFODILCOM
59.00
0.80
1.37%
DBH
34.50
0.70
2.07%
DBH1STMF
4.10
-0.10
-2.38%
DELTALIFE
70.20
0.20
0.29%
DELTASPINN
6.10
0.50
8.93%
DESCO
23.70
-0.20
-0.84%
DESHBANDHU
17.10
0.10
0.59%
DGIC
25.70
0.10
0.39%
DHAKABANK
10.10
-0.10
-0.98%
DHAKAINS
35.70
-0.90
-2.46%
DOMINAGE
10.30
0.30
3.00%
DOREENPWR
26.00
1.40
5.69%
DSHGARME
65.40
1.30
2.03%
DSSL
9.60
0.00
0.00%
DULAMIACOT
77.00
0.10
0.13%
DUTCHBANGL
49.30
0.10
0.20%
EASTERNINS
42.60
-1.30
-2.96%
EASTLAND
18.20
0.00
0.00%
EASTRNLUB
2207.10
12.10
0.55%
EBL
21.20
-0.10
-0.47%
EBL1STMF
5.60
0.00
0.00%
EBLNRBMF
3.50
0.00
0.00%
ECABLES
104.50
0.10
0.10%
EGEN
19.30
0.10
0.52%
EHL
72.80
2.80
4.00%
EIL
52.50
-0.40
-0.76%
EMERALDOIL
22.30
0.90
4.21%
ENVOYTEX
41.30
-1.50
-3.50%
EPGL
22.20
1.80
8.82%
ESQUIRENIT
21.70
-0.70
-3.12%
ETL
8.90
0.00
0.00%
EXIM1STMF
3.50
0.10
2.94%
EXIMBANK
6.00
0.00
0.00%
FAMILYTEX
2.50
0.10
4.17%
FARCHEM
22.10
-0.30
-1.34%
FAREASTFIN
3.50
0.20
6.06%
FAREASTLIF
29.40
0.40
1.38%
FASFIN
3.60
0.10
2.86%
FBFIF
3.30
0.00
0.00%
FEDERALINS
17.50
0.20
1.16%
FEKDIL
15.20
-0.10
-0.65%
FINEFOODS
200.70
0.10
0.05%
FIRSTFIN
3.40
0.20
6.25%
FIRSTSBANK
4.00
0.10
2.56%
FORTUNE
15.60
0.30
1.96%
FUWANGCER
12.60
-0.20
-1.56%
FUWANGFOOD
13.70
0.10
0.74%
GBBPOWER
7.40
0.20
2.78%
GEMINISEA
124.40
-0.70
-0.56%
GENEXIL
19.90
-0.10
-0.50%
GENNEXT
3.00
0.10
3.45%
GHAIL
11.70
-0.60
-4.88%
GHCL
21.80
0.70
3.32%
GLOBALINS
30.70
-0.60
-1.92%
GOLDENSON
11.10
-0.20
-1.77%
GP
300.20
-2.30
-0.76%
GPHISPAT
19.80
-0.10
-0.50%
GQBALLPEN
157.80
-2.40
-1.50%
GRAMEENS2
12.20
-0.10
-0.81%
GREENDELMF
3.70
-0.10
-2.63%
GREENDELT
41.60
-0.70
-1.65%
GSPFINANCE
4.90
0.20
4.26%
HAKKANIPUL
55.00
1.70
3.19%
HEIDELBCEM
220.10
-0.30
-0.14%
HFL
8.50
-0.20
-2.30%
HRTEX
29.70
-0.50
-1.66%
HWAWELLTEX
39.60
0.00
0.00%
IBNSINA
293.00
0.10
0.03%
IBP
9.90
-0.10
-1.00%
ICB
44.50
-2.30
-4.91%
ICB3RDNRB
4.30
0.00
0.00%
ICBAGRANI1
6.60
0.10
1.54%
ICBAMCL2ND
6.20
-0.10
-1.59%
ICBEPMF1S1
4.80
-0.20
-4.00%
ICBIBANK
2.80
-0.20
-6.67%
ICBSONALI1
5.10
0.20
4.08%
IDLC
29.90
-0.20
-0.66%
IFADAUTOS
23.90
-0.40
-1.65%
IFIC
6.30
-0.10
-1.56%
IFIC1STMF
3.50
0.00
0.00%
IFILISLMF1
4.10
0.00
0.00%
ILFSL
3.50
0.10
2.94%
INDEXAGRO
65.00
1.10
1.72%
INTECH
18.90
-0.10
-0.53%
INTRACO
22.80
1.10
5.07%
IPDC
16.20
-0.10
-0.61%
ISLAMIBANK
34.70
-0.40
-1.14%
ISLAMICFIN
9.80
0.30
3.16%
ISLAMIINS
36.60
0.60
1.67%
ISNLTD
34.50
-0.90
-2.54%
ITC
37.30
0.30
0.81%
JAMUNABANK
18.90
-0.10
-0.53%
JAMUNAOIL
172.90
1.40
0.82%
JANATAINS
24.30
-0.30
-1.22%
JMISMDL
132.60
-6.40
-4.60%
JUTESPINN
221.90
3.30
1.51%
KARNAPHULI
26.30
-0.10
-0.38%
KAY&QUE
214.40
-1.80
-0.83%
KBPPWBIL
123.00
-1.70
-1.36%
KDSALTD
37.70
-0.20
-0.53%
KEYACOSMET
5.00
0.40
8.70%
KOHINOOR
492.50
-5.30
-1.06%
KPCL
13.00
-0.10
-0.76%
KPPL
20.70
0.10
0.49%
KTL
10.60
0.10
0.95%
LANKABAFIN
16.00
-0.20
-1.23%
LEGACYFOOT
52.00
-0.20
-0.38%
LIBRAINFU
769.50
19.00
2.53%
LINDEBD
893.30
2.50
0.28%
LOVELLO
83.40
2.00
2.46%
LRBDL
14.90
0.20
1.36%
LRGLOBMF1
3.30
-0.20
-5.71%
MAKSONSPIN
6.00
0.10
1.69%
MALEKSPIN
24.80
-0.90
-3.50%
MARICO
2487.80
-2.40
-0.10%
MATINSPINN
44.50
0.40
0.91%
MBL1STMF
4.10
0.10
2.50%
MEGCONMILK
22.50
-0.50
-2.17%
MEGHNACEM
41.70
1.10
2.71%
MEGHNALIFE
48.90
-0.10
-0.20%
MEGHNAPET
22.90
-0.10
-0.43%
MERCANBANK
9.70
-0.10
-1.02%
MERCINS
24.20
0.90
3.86%
METROSPIN
12.40
0.20
1.64%
MHSML
12.80
-0.10
-0.78%
MIDASFIN
8.30
0.00
0.00%
MIRACLEIND
24.40
-0.20
-0.81%
MIRAKHTER
25.50
-1.50
-5.56%
MITHUNKNIT
18.70
1.30
7.47%
MJLBD
92.00
-1.00
-1.08%
MLDYEING
8.90
-0.20
-2.20%
MONNOAGML
303.90
-8.90
-2.85%
MONNOCERA
83.50
0.00
0.00%
MONNOFABR
13.30
-0.10
-0.75%
MONOSPOOL
82.00
-1.70
-2.03%
MPETROLEUM
200.10
-0.30
-0.15%
MTB
11.50
-0.30
-2.54%
NAHEEACP
18.30
0.40
2.23%
NATLIFEINS
83.70
-0.10
-0.12%
NAVANACNG
18.70
-0.40
-2.09%
NBL
3.90
0.00
0.00%
NCCBANK
10.70
-0.10
-0.93%
NCCBLMF1
5.10
0.10
2.00%
NEWLINE
7.10
0.10
1.43%
NFML
9.70
0.30
3.19%
NHFIL
23.60
-0.40
-1.67%
NITOLINS
23.70
-0.10
-0.42%
NORTHERN
102.30
-0.60
-0.58%
NORTHRNINS
27.40
-0.30
-1.08%
NPOLYMER
28.60
-0.10
-0.35%
NRBCBANK
7.00
0.00
0.00%
NTC
173.00
-0.80
-0.46%
NTLTUBES
73.90
-0.50
-0.67%
NURANI
3.20
-0.10
-3.03%
OAL
7.30
0.00
0.00%
OIMEX
26.00
0.70
2.77%
OLYMPIC
151.10
0.70
0.47%
ORIONINFU
369.90
-4.70
-1.25%
ORIONPHARM
27.50
-0.90
-3.17%
PADMALIFE
19.30
-0.40
-2.03%
PADMAOIL
182.70
-0.80
-0.44%
PARAMOUNT
34.90
-0.40
-1.13%
PDL
6.20
-0.20
-3.12%
PENINSULA
11.10
0.00
0.00%
PEOPLESINS
27.80
-0.70
-2.46%
PF1STMF
5.20
0.00
0.00%
PHARMAID
524.10
1.00
0.19%
PHENIXINS
24.50
-0.30
-1.21%
PHOENIXFIN
3.70
-0.20
-5.13%
PHPMF1
3.20
0.00
0.00%
PIONEERINS
37.30
-1.30
-3.37%
PLFSL
2.30
0.10
4.55%
POPULAR1MF
3.30
0.00
0.00%
POPULARLIF
47.00
-0.50
-1.05%
POWERGRID
31.60
-3.40
-9.71%
PRAGATIINS
51.30
0.00
0.00%
PRAGATILIF
96.00
-0.30
-0.31%
PREMIERBAN
8.70
0.00
0.00%
PREMIERLEA
3.10
0.10
3.33%
PRIME1ICBA
4.70
0.00
0.00%
PRIMEBANK
21.70
-0.60
-2.69%
PRIMEFIN
4.40
-0.10
-2.22%
PRIMEINSUR
28.60
-0.10
-0.35%
PRIMELIFE
33.10
-0.70
-2.07%
PRIMETEX
13.40
0.50
3.88%
PROGRESLIF
48.00
-3.20
-6.25%
PROVATIINS
30.90
-0.60
-1.90%
PTL
44.20
0.20
0.45%
PUBALIBANK
28.40
0.40
1.43%
PURABIGEN
16.60
-0.40
-2.35%
QUASEMIND
33.90
-0.30
-0.88%
QUEENSOUTH
11.30
-0.30
-2.59%
RAHIMAFOOD
73.50
-2.20
-2.91%
RAHIMTEXT
103.40
-1.30
-1.24%
RAKCERAMIC
20.90
-0.10
-0.48%
RANFOUNDRY
136.70
0.80
0.59%
RDFOOD
21.00
-0.30
-1.41%
REGENTTEX
3.60
-0.10
-2.70%
RELIANCE1
21.10
0.40
1.93%
RELIANCINS
50.80
-0.70
-1.36%
RENATA
490.90
-1.10
-0.22%
RENWICKJA
600.00
-14.40
-2.34%
REPUBLIC
27.50
-0.50
-1.79%
RINGSHINE
3.40
-0.10
-2.86%
ROBI
25.00
0.00
0.00%
RSRMSTEEL
11.60
0.60
5.45%
RUNNERAUTO
27.60
-0.20
-0.72%
RUPALIBANK
20.00
0.90
4.71%
RUPALIINS
20.50
-0.30
-1.44%
RUPALILIFE
78.10
-0.60
-0.76%
SAFKOSPINN
10.00
-0.30
-2.91%
SAIFPOWER
9.00
0.10
1.12%
SAIHAMCOT
13.20
0.00
0.00%
SAIHAMTEX
13.50
-0.10
-0.74%
SALAMCRST
21.50
0.30
1.42%
SALVOCHEM
20.20
0.20
1.00%
SAMATALETH
43.20
0.00
0.00%
SAMORITA
58.50
0.20
0.34%
SANDHANINS
19.30
0.00
0.00%
SAPORTL
23.70
-0.20
-0.84%
SBACBANK
7.00
-0.40
-5.41%
SEAPEARL
37.80
1.10
3.00%
SEMLFBSLGF
5.60
0.20
3.70%
SEMLIBBLSF
6.70
0.00
0.00%
SEMLLECMF
10.80
0.50
4.85%
SHAHJABANK
18.90
-0.10
-0.53%
SHASHADNIM
17.10
-0.40
-2.29%
SHEPHERD
16.00
0.00
0.00%
SHURWID
7.20
0.20
2.86%
SHYAMPSUG
136.70
1.80
1.33%
SIBL
8.90
0.10
1.14%
SILCOPHL
14.00
0.10
0.72%
SILVAPHL
10.20
-0.10
-0.97%
SIMTEX
15.70
-0.20
-1.26%
SINGERBD
106.00
-1.70
-1.58%
SINOBANGLA
41.90
1.90
4.75%
SKTRIMS
11.60
-0.30
-2.52%
SONALIANSH
158.60
-4.20
-2.58%
SONALILIFE
47.50
0.60
1.28%
SONALIPAPR
150.50
-3.20
-2.08%
SONARBAINS
22.40
-0.60
-2.61%
SONARGAON
33.30
0.60
1.83%
SOUTHEASTB
8.80
-0.10
-1.12%
SPCERAMICS
22.40
0.10
0.45%
SPCL
40.50
0.80
2.02%
SQUARETEXT
49.60
-0.10
-0.20%
SQURPHARMA
215.00
-0.40
-0.19%
SSSTEEL
6.80
0.10
1.49%
STANCERAM
62.40
4.50
7.77%
STANDARINS
37.40
-0.60
-1.58%
STANDBANKL
5.40
0.10
1.89%
STYLECRAFT
53.60
0.10
0.19%
SUMITPOWER
14.00
0.00
0.00%
SUNLIFEINS
63.70
-1.10
-1.70%
TAKAFULINS
36.50
2.40
7.04%
TALLUSPIN
5.40
0.20
3.85%
TAMIJTEX
101.20
-0.80
-0.78%
TITASGAS
19.90
-0.10
-0.50%
TOSRIFA
19.20
0.40
2.13%
TRUSTB1MF
3.50
0.00
0.00%
TRUSTBANK
20.00
-0.90
-4.31%
TUNGHAI
2.90
0.00
0.00%
UCB
10.10
0.00
0.00%
UNILEVERCL
2368.60
-1.20
-0.05%
UNIONCAP
4.30
0.10
2.38%
UNIQUEHRL
36.60
-0.60
-1.61%
UNITEDFIN
13.30
0.80
6.40%
UNITEDINS
36.30
0.50
1.40%
UPGDCL
112.60
-4.00
-3.43%
USMANIAGL
33.20
0.00
0.00%
UTTARABANK
19.30
-0.30
-1.53%
UTTARAFIN
13.20
0.10
0.76%
VAMLBDMF1
6.80
0.00
0.00%
VAMLRBBF
5.90
0.10
1.72%
VFSTDL
7.10
0.10
1.43%
WALTONHIL
446.20
-2.70
-0.60%
WATACHEM
108.60
-1.90
-1.72%
WMSHIPYARD
8.50
0.10
1.19%
YPL
11.10
0.30
2.78%
ZAHEENSPIN
6.10
-0.10
-1.61%
ZAHINTEX
4.70
0.00
0.00%
ZEALBANGLA
81.10
-4.90
-5.70%
BEXGSUKUK
46.50
0.50
1.09%
UNIONINS
29.70
0.10
0.34%
BDTHAIFOOD
12.90
-0.30
-2.27%
UNIONBANK
3.10
0.00
0.00%
CROWNCEMNT
46.40
0.80
1.75%
JHRML
48.70
-0.30
-0.61%
MEGHNAINS
23.80
-0.30
-1.24%
GLDNJMF
7.60
0.10
1.33%
NAVANAPHAR
51.20
-0.10
-0.19%
CLICL
49.10
-0.20
-0.41%
GIB
3.10
0.00
0.00%
ICICL
20.30
-0.40
-1.93%
MIDLANDBNK
19.60
-0.90
-4.39%
TILIL
38.90
-0.20
-0.51%
CAPITECGBF
7.00
-0.10
-1.41%
ONEBANKPLC
7.70
0.00
0.00%
SICL
23.20
-0.50
-2.11%
BESTHLDNG
16.20
-0.50
-2.99%
NRBBANK
12.60
-0.20
-1.56%
ASIATICLAB
33.00
0.60
1.85%
HAMI
123.80
2.50
2.06%
BSCPLC
125.70
-1.60
-1.26%
TB2Y0626
99.28
-1.14
-1.14%
TECHNODRUG
27.20
-0.50
-1.81%
SIPLC
43.80
-1.10
-2.45%
LHB
45.20
0.30
0.67%
SHARPIND
18.70
0.60
3.31%
TB2Y0227
96.57
-1.53
-1.56%
MAGURAPLEX
67.60
-2.10
-3.01%
TB5Y0430
100.30
-2.68
-2.60%
