IBBLPBOND
720.00
48.00
7.14%
1JANATAMF
2.40
0.10
4.35%
1STPRIMFMF
19.70
0.30
1.55%
AAMRANET
16.90
0.30
1.81%
AAMRATECH
11.50
0.20
1.77%
ABB1STMF
2.60
0.10
4.00%
ABBANK
4.30
0.10
2.38%
ACFL
17.40
0.50
2.96%
ACI
212.20
0.60
0.28%
ACIFORMULA
135.50
-0.60
-0.44%
ACMELAB
72.70
0.20
0.28%
ACMEPL
15.40
0.00
0.00%
ACTIVEFINE
5.60
0.10
1.82%
ADNTEL
55.90
0.40
0.72%
ADVENT
13.00
0.10
0.78%
AFCAGRO
5.00
0.20
4.17%
AFTABAUTO
31.40
0.20
0.64%
AGNISYSL
20.60
0.50
2.49%
AGRANINS
23.10
0.60
2.67%
AIBL1STIMF
3.40
0.10
3.03%
AIL
28.20
0.60
2.17%
AL-HAJTEX
129.80
1.10
0.85%
ALARABANK
13.00
0.00
0.00%
ALIF
3.80
0.10
2.70%
ALLTEX
13.70
0.30
2.24%
AMANFEED
22.80
0.20
0.88%
AMBEEPHA
707.00
-2.50
-0.35%
AMCL(PRAN)
211.70
-1.60
-0.75%
ANLIMAYARN
18.60
0.00
0.00%
ANWARGALV
90.30
0.60
0.67%
AOL
14.40
0.00
0.00%
APEXFOODS
248.70
4.80
1.97%
APEXFOOT
182.70
1.80
1.00%
APEXSPINN
208.70
5.60
2.76%
APEXTANRY
72.00
6.50
9.92%
APOLOISPAT
1.50
-0.10
-6.25%
ARAMIT
167.40
0.40
0.24%
ARAMITCEM
9.00
0.30
3.45%
ARGONDENIM
17.90
0.30
1.70%
ASIAINS
29.00
1.50
5.45%
ASIAPACINS
31.40
1.30
4.32%
ATLASBANG
52.20
0.00
0.00%
AZIZPIPES
41.30
0.70
1.72%
BANGAS
119.70
2.00
1.70%
BANKASIA
19.60
0.50
2.62%
BARKAPOWER
7.30
0.10
1.39%
BATASHOE
814.50
5.10
0.63%
BATBC
262.70
6.80
2.66%
BAYLEASING
3.10
0.00
0.00%
BBS
8.80
0.00
0.00%
BBSCABLES
14.50
0.10
0.69%
BDAUTOCA
124.70
1.20
0.97%
BDCOM
25.00
0.40
1.63%
BDFINANCE
13.30
0.20
1.53%
BDLAMPS
145.50
1.30
0.90%
BDTHAI
10.80
0.00
0.00%
BDWELDING
18.50
1.10
6.32%
BEACHHATCH
30.00
0.80
2.74%
BEACONPHAR
103.00
0.30
0.29%
BENGALWTL
17.10
0.30
1.79%
BERGERPBL
1409.40
9.30
0.66%
BGIC
32.90
0.60
1.86%
BIFC
1.09
0.10
10.10%
BNICL
53.30
2.60
5.13%
BPML
24.30
0.80
3.40%
BPPL
14.30
0.20
1.42%
BRACBANK
69.70
2.80
4.19%
BSC
111.10
1.40
1.28%
BSRMLTD
82.10
0.50
0.61%
BSRMSTEEL
68.40
0.90
1.33%
BXPHARMA
111.20
6.20
5.90%
CAPMBDBLMF
9.80
0.00
0.00%
CAPMIBBLMF
8.40
0.20
2.44%
CENTRALINS
43.80
1.30
3.06%
CENTRALPHL
8.10
0.00
0.00%
CITYBANK
25.70
0.30
1.18%
CITYGENINS
82.80
0.50
0.61%
CNATEX
2.30
0.10
4.55%
CONFIDCEM
50.00
1.50
3.09%
CONTININS
25.50
0.90
3.66%
COPPERTECH
20.00
0.30
1.52%
CRYSTALINS
75.30
6.50
9.45%
CVOPRL
155.20
4.40
2.92%
DACCADYE
17.00
0.20
1.19%
DAFODILCOM
37.90
1.00
2.71%
DBH
37.00
0.60
1.65%
DBH1STMF
5.80
0.00
0.00%
DELTALIFE
71.20
1.70
2.45%
DELTASPINN
4.70
-0.10
-2.08%
DESCO
20.00
0.30
1.52%
DESHBANDHU
15.40
0.30
1.99%
DGIC
21.60
0.60
2.86%
DHAKABANK
12.50
0.40
3.31%
DHAKAINS
38.00
1.80
4.97%
DOMINAGE
28.60
0.00
0.00%
DOREENPWR
27.00
0.30
1.12%
DSHGARME
114.20
3.60
3.25%
DSSL
8.20
0.10
1.23%
DULAMIACOT
127.60
-2.70
-2.07%
DUTCHBANGL
40.10
0.60
1.52%
EASTERNINS
57.00
2.30
4.20%
EASTLAND
19.40
0.50
2.65%
EASTRNLUB
1614.70
2.10
0.13%
EBL
25.00
0.30
1.21%
EBL1STMF
3.00
0.10
3.45%
EBLNRBMF
2.30
0.10
4.55%
ECABLES
114.30
2.40
2.14%
EGEN
19.30
0.30
1.58%
EHL
76.60
1.30
1.73%
EIL
29.00
1.10
3.94%
EMERALDOIL
12.30
-0.10
-0.81%
ENVOYTEX
53.10
2.20
4.32%
EPGL
15.80
0.60
3.95%
ESQUIRENIT
19.90
0.00
0.00%
ETL
9.60
0.10
1.05%
EXIM1STMF
2.90
0.00
0.00%
FAMILYTEX
1.20
0.00
0.00%
FARCHEM
14.00
0.10
0.72%
FAREASTFIN
0.55
0.05
10.00%
FAREASTLIF
19.30
-0.60
-3.02%
FASFIN
0.59
0.03
5.36%
FBFIF
2.40
0.00
0.00%
FEDERALINS
20.10
0.50
2.55%
FEKDIL
14.20
0.20
1.43%
FINEFOODS
428.80
2.20
0.52%
FIRSTFIN
2.60
0.20
8.33%
FORTUNE
13.40
-0.20
-1.47%
FUWANGCER
11.00
0.10
0.92%
FUWANGFOOD
9.10
-0.10
-1.09%
GBBPOWER
5.60
-0.10
-1.75%
GEMINISEA
116.20
-0.50
-0.43%
GENEXIL
26.30
1.10
4.37%
GENNEXT
2.40
0.00
0.00%
GHAIL
10.40
0.10
0.97%
GHCL
18.80
-0.10
-0.53%
GLOBALINS
27.10
1.00
3.83%
GOLDENSON
9.50
0.10
1.06%
GP
259.40
4.10
1.61%
GPHISPAT
15.90
0.20
1.27%
GQBALLPEN
505.00
20.30
4.19%
GRAMEENS2
11.00
0.10
0.92%
GREENDELMF
2.90
0.00
0.00%
GREENDELT
56.00
2.20
4.09%
GSPFINANCE
1.50
0.10
7.14%
HAKKANIPUL
71.00
1.20
1.72%
HEIDELBCEM
235.10
18.90
8.74%
HFL
5.70
-0.10
-1.72%
HRTEX
16.50
0.70
4.43%
HWAWELLTEX
41.10
0.30
0.74%
IBNSINA
318.80
1.30
0.41%
IBP
11.90
0.00
0.00%
ICB
36.10
0.20
0.56%
ICB3RDNRB
4.30
0.10
2.38%
ICBAGRANI1
6.20
-0.10
-1.59%
ICBAMCL2ND
5.30
0.20
3.92%
ICBEPMF1S1
3.50
0.10
2.94%
ICBIBANK
2.20
0.00
0.00%
ICBSONALI1
4.30
0.20
4.88%
IDLC
39.20
0.30
0.77%
IFADAUTOS
20.00
0.20
1.01%
IFIC
4.70
0.10
2.17%
IFIC1STMF
2.40
0.00
0.00%
IFILISLMF1
3.40
0.10
3.03%
ILFSL
0.45
0.04
9.76%
INDEXAGRO
65.00
0.00
0.00%
INTECH
29.10
0.70
2.46%
INTRACO
19.40
0.20
1.04%
IPDC
19.40
0.50
2.65%
ISLAMIBANK
37.00
1.40
3.93%
ISLAMICFIN
9.70
0.00
0.00%
ISLAMIINS
39.20
0.90
2.35%
ISNLTD
75.00
2.10
2.88%
ITC
39.00
0.50
1.30%
JAMUNABANK
22.60
0.40
1.80%
JAMUNAOIL
171.30
1.20
0.71%
JANATAINS
25.10
0.90
3.72%
JMISMDL
119.10
1.40
1.19%
JUTESPINN
202.00
1.20
0.60%
KARNAPHULI
31.20
1.70
5.76%
KAY&QUE
380.20
2.60
0.69%
KBPPWBIL
44.40
0.10
0.23%
KDSALTD
41.30
0.60
1.47%
KEYACOSMET
4.10
0.00
0.00%
KOHINOOR
499.00
2.00
0.40%
KPCL
9.60
0.10
1.05%
KPPL
13.40
0.20
1.52%
LANKABAFIN
12.40
0.10
0.81%
LEGACYFOOT
54.50
0.30
0.55%
LIBRAINFU
636.50
3.00
0.47%
LINDEBD
809.50
2.80
0.35%
LOVELLO
70.10
-1.10
-1.54%
LRBDL
9.30
0.10
1.09%
LRGLOBMF1
2.90
0.10
3.57%
MAKSONSPIN
4.70
0.00
0.00%
MALEKSPIN
29.60
0.50
1.72%
MARICO
2783.70
12.50
0.45%
MATINSPINN
47.30
0.70
1.50%
MBL1STMF
3.70
-0.10
-2.63%
MEGCONMILK
12.60
0.00
0.00%
MEGHNACEM
28.90
0.00
0.00%
MEGHNALIFE
53.40
1.90
3.69%
MEGHNAPET
17.90
0.40
2.29%
MERCANBANK
7.80
0.10
1.30%
MERCINS
24.90
1.00
4.18%
METROSPIN
7.60
0.00
0.00%
MHSML
15.50
0.70
4.73%
MIDASFIN
5.00
0.00
0.00%
MIRACLEIND
31.60
0.60
1.94%
MIRAKHTER
27.20
0.50
1.87%
MITHUNKNIT
14.30
0.20
1.42%
MJLBD
93.40
-0.10
-0.11%
MLDYEING
8.10
0.00
0.00%
MONNOAGML
347.30
6.60
1.94%
MONNOCERA
81.00
2.30
2.92%
MONNOFABR
20.20
0.20
1.00%
MONOSPOOL
94.70
0.40
0.42%
MPETROLEUM
196.20
0.50
0.26%
MTB
13.70
0.20
1.48%
NAHEEACP
18.10
0.30
1.69%
NATLIFEINS
98.80
1.40
1.44%
NAVANACNG
20.50
0.10
0.49%
NBL
3.20
0.10
3.23%
NCCBANK
12.60
0.20
1.61%
NCCBLMF1
4.00
0.00
0.00%
NEWLINE
3.60
0.00
0.00%
NFML
13.60
0.40
3.03%
NHFIL
24.00
0.40
1.69%
NITOLINS
28.50
0.90
3.26%
NORTHERN
83.70
1.50
1.82%
NORTHRNINS
30.00
1.10
3.81%
NPOLYMER
26.20
0.20
0.77%
NRBCBANK
5.50
0.10
1.85%
NTC
162.90
1.00
0.62%
NTLTUBES
59.70
0.60
1.02%
NURANI
2.00
-0.10
-4.76%
OAL
5.30
0.00
0.00%
OIMEX
12.30
0.30
2.50%
OLYMPIC
144.00
1.80
1.27%
ORIONINFU
358.10
1.80
0.51%
ORIONPHARM
27.80
-0.20
-0.71%
PADMALIFE
17.00
0.60
3.66%
PADMAOIL
168.90
0.10
0.06%
PARAMOUNT
53.50
4.80
9.86%
PDL
4.00
0.10
2.56%
PENINSULA
20.10
1.10
5.79%
PEOPLESINS
37.90
1.40
3.84%
PF1STMF
4.90
0.00
0.00%
PHARMAID
500.50
10.10
2.06%
PHENIXINS
28.80
1.00
3.60%
PHOENIXFIN
2.70
0.10
3.85%
PHPMF1
2.30
0.00
0.00%
PIONEERINS
52.20
2.60
5.24%
PLFSL
0.62
0.06
10.71%
POPULAR1MF
2.30
0.10
4.55%
POPULARLIF
44.60
0.70
1.59%
POWERGRID
28.00
0.30
1.08%
PRAGATIINS
72.10
2.40
3.44%
PRAGATILIF
165.00
1.30
0.79%
PREMIERBAN
4.00
0.00
0.00%
PREMIERCEM
37.50
-0.20
-0.53%
PREMIERLEA
0.43
0.04
10.26%
PRIME1ICBA
4.40
0.10
2.33%
PRIMEBANK
30.70
0.00
0.00%
PRIMEFIN
1.08
0.10
10.20%
PRIMEINSUR
34.10
1.00
3.02%
PRIMELIFE
35.50
0.80
2.31%
PRIMETEX
12.30
0.00
0.00%
PROGRESLIF
45.00
0.30
0.67%
PROVATIINS
30.50
1.30
4.45%
PTL
50.30
0.80
1.62%
PUBALIBANK
37.80
0.30
0.80%
PURABIGEN
20.30
0.60
3.05%
QUASEMIND
37.80
0.30
0.80%
QUEENSOUTH
11.20
0.10
0.90%
RAHIMAFOOD
141.10
7.80
5.85%
RAHIMTEXT
248.70
20.00
8.75%
RAKCERAMIC
23.50
0.30
1.29%
RANFOUNDRY
147.80
3.50
2.43%
RDFOOD
19.90
0.10
0.51%
RECKITTBEN
3449.80
18.70
0.55%
REGENTTEX
3.80
0.00
0.00%
RELIANCE1
14.80
0.10
0.68%
RELIANCINS
68.80
1.90
2.84%
RENATA
397.00
7.40
1.90%
RENWICKJA
450.00
-16.20
-3.47%
REPUBLIC
30.40
1.90
6.67%
RINGSHINE
2.80
0.10
3.70%
ROBI
29.80
0.40
1.36%
RSRMSTEEL
6.70
0.00
0.00%
RUNNERAUTO
36.90
0.70
1.93%
RUPALIBANK
19.70
0.50
2.60%
RUPALIINS
22.80
0.80
3.64%
RUPALILIFE
81.90
1.50
1.87%
SAFKOSPINN
13.60
0.20
1.49%
SAIFPOWER
4.70
0.00
0.00%
SAIHAMCOT
19.10
0.20
1.06%
SAIHAMTEX
20.50
0.60
3.02%
SALAMCRST
11.20
-0.30
-2.61%
SAMATALETH
92.70
-0.50
-0.54%
SAMORITA
69.90
0.90
1.30%
SANDHANINS
20.40
0.70
3.55%
SAPORTL
42.00
-0.40
-0.94%
SBACBANK
6.40
0.30
4.92%
SEAPEARL
31.10
0.20
0.65%
SEMLFBSLGF
5.00
0.20
4.17%
SEMLIBBLSF
5.70
0.00
0.00%
SHAHJABANK
17.20
0.00
0.00%
SHASHADNIM
16.00
0.10
0.63%
SHEPHERD
12.40
0.00
0.00%
SHURWID
4.10
0.30
7.89%
SHYAMPSUG
134.90
2.80
2.12%
SILCOPHL
14.00
0.40
2.94%
SILVAPHL
9.50
0.10
1.06%
SIMTEX
20.60
0.40
1.98%
SINGERBD
85.10
0.30
0.35%
SINOBANGLA
46.50
0.80
1.75%
SKTRIMS
7.50
0.30
4.17%
SONALIANSH
183.20
2.10
1.16%
SONALILIFE
62.70
1.20
1.95%
SONALIPAPR
226.60
3.60
1.61%
SONARBAINS
27.00
1.40
5.47%
SONARGAON
31.70
1.30
4.28%
SOUTHEASTB
9.50
0.10
1.06%
SPCERAMICS
14.50
0.30
2.11%
SPCL
47.60
0.70
1.49%
SQUARETEXT
50.00
0.80
1.63%
SQURPHARMA
210.90
1.10
0.52%
SSSTEEL
3.80
0.10
2.70%
STANCERAM
62.90
0.90
1.45%
STANDARINS
41.90
1.40
3.46%
STANDBANKL
4.90
0.10
2.08%
STYLECRAFT
45.20
2.00
4.63%
SUMITPOWER
12.30
0.20
1.65%
SUNLIFEINS
52.50
-0.10
-0.19%
TAKAFULINS
32.40
1.10
3.51%
TALLUSPIN
8.10
0.30
3.85%
TAMIJTEX
123.90
4.10
3.42%
TITASGAS
15.70
-0.10
-0.63%
TOSRIFA
16.60
0.40
2.47%
TRUSTB1MF
2.30
0.00
0.00%
TRUSTBANK
18.10
0.30
1.69%
TUNGHAI
1.60
0.10
6.67%
UCB
10.00
0.20
2.04%
UNILEVERCL
2175.00
9.60
0.44%
UNIONCAP
3.10
0.10
3.33%
UNIQUEHRL
38.30
0.60
1.59%
UNITEDFIN
11.80
0.20
1.72%
UNITEDINS
43.10
1.40
3.36%
UPGDCL
119.50
0.50
0.42%
USMANIAGL
30.90
0.80
2.66%
UTTARABANK
24.30
0.50
2.10%
UTTARAFIN
9.80
0.20
2.08%
VAMLRBBF
5.60
0.00
0.00%
VFSTDL
12.20
0.10
0.83%
WALTONHIL
370.90
0.20
0.05%
WATACHEM
136.20
2.60
1.95%
WMSHIPYARD
7.70
0.20
2.67%
YPL
15.90
0.30
1.92%
ZAHEENSPIN
4.00
0.10
2.56%
ZAHINTEX
5.80
0.10
1.75%
ZEALBANGLA
140.20
6.80
5.10%
BEXGSUKUK
57.50
0.00
0.00%
UNIONINS
37.10
0.90
2.49%
BDTHAIFOOD
13.50
-0.10
-0.74%
CROWNCEMNT
47.00
1.10
2.40%
JHRML
42.80
0.60
1.42%
MEGHNAINS
31.00
1.40
4.73%
GLDNJMF
6.00
0.10
1.69%
NAVANAPHAR
52.80
0.90
1.73%
CLICL
57.90
0.20
0.35%
ICICL
24.40
0.70
2.95%
MIDLANDBNK
17.20
0.40
2.38%
TILIL
46.90
0.50
1.08%
CAPITECGBF
6.80
0.20
3.03%
ONEBANKPLC
7.10
0.10
1.43%
SICL
21.00
1.00
5.00%
BESTHLDNG
11.40
0.20
1.79%
NRBBANK
6.80
0.00
0.00%
ASIATICLAB
48.10
2.10
4.57%
HAMI
112.10
0.90
0.81%
BSCPLC
131.30
1.10
0.84%
TB5Y0529
104.33
0.00
0.00%
TECHNODRUG
30.10
0.40
1.35%
SIPLC
58.00
3.30
6.03%
LHB
48.00
0.80
1.69%
SHARPIND
13.10
0.40
3.15%
MAGURAPLEX
81.90
0.60
0.74%
SALVO
28.80
0.30
1.05%
